(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Macerich Company is 1539160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 15.22 | 14.99 | 15.32 | 14.85 | 0.966 times |
| 09 Tue Jul 2024 | 14.87 | 14.74 | 15.03 | 14.67 | 0.388 times |
| 08 Mon Jul 2024 | 14.85 | 14.71 | 14.86 | 14.60 | 0.631 times |
| 05 Fri Jul 2024 | 14.59 | 14.85 | 14.90 | 14.52 | 0.799 times |
| 03 Wed Jul 2024 | 14.95 | 14.72 | 15.03 | 14.64 | 0.554 times |
| 03 Wed Jul 2024 | 14.95 | 14.72 | 15.03 | 14.64 | 0.554 times |
| 02 Tue Jul 2024 | 14.61 | 14.69 | 14.97 | 14.44 | 1.524 times |
| 01 Mon Jul 2024 | 14.65 | 15.33 | 15.37 | 14.62 | 1.424 times |
| 28 Fri Jun 2024 | 15.44 | 15.29 | 15.50 | 15.13 | 2.512 times |
| 27 Thu Jun 2024 | 15.15 | 14.88 | 15.19 | 14.74 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.83 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.4 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 15.03 |
| Upside Target | 15.37 |
| Upside Target | 15.50 |
| Upside Target | 15.71 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
| Upside Target | 17.64 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 15.49 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 15.05 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 15.22 | 14.71 | 15.32 | 14.60 | 1.467 times |
| 05 Fri Jul 2024 | 14.59 | 14.72 | 15.03 | 14.52 | 0.386 times |
| 03 Wed Jul 2024 | 14.95 | 15.33 | 15.37 | 14.44 | 0.634 times |
| 28 Fri Jun 2024 | 15.44 | 14.67 | 15.50 | 14.45 | 1.067 times |
| 21 Fri Jun 2024 | 14.67 | 14.49 | 15.06 | 14.42 | 2.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 15.22 | 15.33 | 15.37 | 14.44 | 0.306 times |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 0.687 times |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 1.314 times |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.