(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Macerich Company is 1452720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 14.88 | 14.73 | 15.06 | 14.71 | 1.519 times |
| 18 Tue Jun 2024 | 14.81 | 14.49 | 14.92 | 14.42 | 1.349 times |
| 18 Tue Jun 2024 | 14.81 | 14.49 | 14.92 | 14.42 | 1.349 times |
| 17 Mon Jun 2024 | 14.47 | 14.33 | 14.54 | 14.21 | 0.865 times |
| 14 Fri Jun 2024 | 14.48 | 14.60 | 14.75 | 14.44 | 0.887 times |
| 13 Thu Jun 2024 | 14.83 | 14.79 | 14.99 | 14.65 | 0.652 times |
| 12 Wed Jun 2024 | 14.81 | 15.36 | 15.71 | 14.73 | 1.419 times |
| 11 Tue Jun 2024 | 14.62 | 14.62 | 14.79 | 14.52 | 1.358 times |
| 10 Mon Jun 2024 | 14.74 | 14.66 | 14.88 | 14.66 | 0.684 times |
| 07 Fri Jun 2024 | 14.92 | 14.93 | 15.07 | 14.75 | 0.811 times |
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 14.75 |
| Upside Target | 15.53 |
| Upside Target | 15.71 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
| Upside Target | 17.64 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 14.51 |
| Downside Intraday Target | 14.15 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 14.79 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 14.88 | 14.49 | 15.06 | 14.42 | 1.296 times |
| 18 Tue Jun 2024 | 14.81 | 14.33 | 14.92 | 14.21 | 0.443 times |
| 14 Fri Jun 2024 | 14.48 | 14.66 | 15.71 | 14.44 | 0.974 times |
| 07 Fri Jun 2024 | 14.92 | 15.31 | 15.53 | 14.75 | 1.28 times |
| 31 Fri May 2024 | 15.12 | 15.11 | 15.22 | 14.35 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 14.88 | 15.31 | 15.71 | 14.21 | 0.441 times |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 1.314 times |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 1.07 times |
| 28 Thu Mar 2024 | 17.23 | 16.47 | 17.64 | 15.71 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.