(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Southwest Airlines is 8182740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.66 | 32.75 | 33.58 | 32.47 | 0.955 times |
| 07 Fri Nov 2025 | 32.45 | 31.51 | 32.47 | 30.85 | 0.733 times |
| 06 Thu Nov 2025 | 31.51 | 31.59 | 31.97 | 31.05 | 0.946 times |
| 05 Wed Nov 2025 | 31.62 | 29.65 | 31.65 | 29.60 | 0.737 times |
| 04 Tue Nov 2025 | 29.67 | 30.03 | 30.32 | 29.26 | 0.81 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 1.034 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 1.034 times |
| 30 Thu Oct 2025 | 30.09 | 30.49 | 30.77 | 30.05 | 0.804 times |
| 29 Wed Oct 2025 | 30.66 | 31.02 | 31.13 | 30.46 | 1.335 times |
| 28 Tue Oct 2025 | 31.09 | 32.15 | 32.18 | 31.03 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 35.4. Use a stoploss of 32.15 and if this stock hits its stoploss, then it can fall down till 30.69
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 29.92 |
| Downside Target | 32.47 |
| Upside Target | 32.74 |
| Upside Target | 33.58 |
| Upside Target | 33.64 |
| Upside Target | 33.90 |
| Upside Target | 34.98 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 32.23 |
| Downside Intraday Target | 31.79 |
| Upside Intraday Target | 33.34 |
| Upside Intraday Target | 34.01 |
| Upside Intraday Target | 32.9 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.66 | 32.75 | 33.58 | 32.47 | 0.296 times |
| 07 Fri Nov 2025 | 32.45 | 30.03 | 32.47 | 29.26 | 3.12 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.18 times |
| 31 Fri Oct 2025 | 30.30 | 32.46 | 32.74 | 29.92 | 0.815 times |
| 24 Fri Oct 2025 | 32.20 | 33.75 | 34.98 | 31.02 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.66 | 30.03 | 33.58 | 29.26 | 0.179 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.