Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 153460

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 134.92 134.43 135.39 133.56 0.773 times
26 Tue Mar 2024 133.61 134.33 134.33 132.75 0.773 times
25 Mon Mar 2024 133.88 132.89 134.07 131.08 0.844 times
22 Fri Mar 2024 133.30 133.98 134.02 131.69 0.69 times
21 Thu Mar 2024 133.16 135.10 135.10 133.16 0.829 times
20 Wed Mar 2024 134.51 132.77 134.51 132.68 0.764 times
19 Tue Mar 2024 133.27 133.55 134.37 132.48 0.91 times
18 Mon Mar 2024 133.76 132.65 137.30 132.55 1.288 times
15 Fri Mar 2024 132.69 131.06 133.27 131.06 2.346 times
14 Thu Mar 2024 131.58 132.43 133.27 130.95 0.895 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 133.73 as target. However if you take a buy trade in stock , then use 134.8 as stoploss and 136.1 as target.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 117.46
Downside Target 130.06
Downside Target 133.80
Upside Target 135.39
Upside Target 135.66
Upside Target 136.57
Upside Target 137.30
Upside Target 140.67
Upside Target 144.94

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 132.2
Downside Intraday Target 129.49
Upside Intraday Target 136.51
Upside Intraday Target 138.11
Downside Intraday Target 133.8

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 134.92 132.89 135.39 131.08 0.533 times
22 Fri Mar 2024 133.30 132.65 137.30 131.69 0.835 times
15 Fri Mar 2024 132.69 133.09 133.80 130.95 1.255 times
08 Fri Mar 2024 132.80 134.97 136.57 132.32 0.83 times
01 Fri Mar 2024 134.71 131.24 135.66 131.24 1.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 134.92 134.65 137.30 130.95 0.616 times
29 Thu Feb 2024 134.80 130.89 135.66 118.48 0.807 times
31 Wed Jan 2024 130.59 131.82 133.35 120.60 1.231 times
29 Fri Dec 2023 132.04 136.64 144.94 130.06 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme