(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Live Oak is 266910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 29.41 | 30.24 | 30.76 | 29.36 | 1.208 times |
| 19 Wed Nov 2025 | 29.84 | 30.21 | 30.36 | 29.74 | 1.508 times |
| 18 Tue Nov 2025 | 30.04 | 29.60 | 30.45 | 29.37 | 1.663 times |
| 17 Mon Nov 2025 | 29.66 | 31.21 | 31.31 | 29.42 | 0.898 times |
| 14 Fri Nov 2025 | 31.16 | 31.09 | 31.36 | 30.69 | 0.752 times |
| 13 Thu Nov 2025 | 31.29 | 31.75 | 32.03 | 31.05 | 0.908 times |
| 12 Wed Nov 2025 | 32.09 | 32.01 | 32.67 | 31.96 | 0.404 times |
| 11 Tue Nov 2025 | 31.96 | 32.45 | 32.69 | 31.90 | 1.273 times |
| 10 Mon Nov 2025 | 32.24 | 32.74 | 33.02 | 32.17 | 0.773 times |
| 07 Fri Nov 2025 | 32.61 | 31.42 | 32.64 | 31.10 | 1.122 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 30.3 or 31.48
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.36 |
| Upside Target | 32.64 |
| Upside Target | 33.02 |
| Upside Target | 34.42 |
| Upside Target | 34.44 |
| Upside Target | 34.73 |
| Upside Target | 37.00 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 28.74 |
| Downside Intraday Target | 28.08 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 30.03 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 29.41 | 31.21 | 31.31 | 29.36 | 1.284 times |
| 14 Fri Nov 2025 | 31.16 | 32.74 | 33.02 | 30.69 | 1.075 times |
| 07 Fri Nov 2025 | 32.61 | 31.38 | 32.64 | 31.00 | 5.597 times |
| 31 Fri Oct 2025 | 31.14 | 31.26 | 31.50 | 30.79 | 0.172 times |
| 31 Fri Oct 2025 | 31.14 | 34.25 | 34.44 | 30.79 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 29.41 | 31.38 | 33.02 | 29.36 | 0.638 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
| 30 Tue Sep 2025 | 35.22 | 38.07 | 39.12 | 34.73 | 1.047 times |
| 29 Fri Aug 2025 | 38.69 | 31.07 | 39.16 | 30.18 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.