(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Livanova Plc is 650430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 52.68 | 51.11 | 53.14 | 51.11 | 0.887 times |
| 10 Mon Nov 2025 | 50.88 | 50.70 | 51.28 | 49.83 | 0.719 times |
| 07 Fri Nov 2025 | 50.45 | 49.73 | 51.97 | 49.73 | 1.018 times |
| 06 Thu Nov 2025 | 49.57 | 51.17 | 51.60 | 48.82 | 0.862 times |
| 05 Wed Nov 2025 | 50.81 | 52.04 | 54.95 | 50.55 | 2.199 times |
| 04 Tue Nov 2025 | 53.94 | 52.52 | 54.09 | 52.00 | 1.32 times |
| 31 Fri Oct 2025 | 52.63 | 52.45 | 53.32 | 51.89 | 0.764 times |
| 31 Fri Oct 2025 | 52.63 | 52.45 | 53.32 | 51.89 | 0.764 times |
| 30 Thu Oct 2025 | 52.79 | 53.27 | 53.76 | 52.63 | 0.401 times |
| 29 Wed Oct 2025 | 53.34 | 53.65 | 54.86 | 53.18 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 49.8. Use a stoploss of 53.11 and if the stock hits stoploss, then it can shoot up till 54.63
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 41.94 |
| Downside Target | 47.42 |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Upside Target | 53.14 |
| Upside Target | 54.95 |
| Upside Target | 55.20 |
| Upside Target | 55.32 |
| Upside Target | 57.05 |
| Upside Target | 58.91 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 50.63 |
| Downside Intraday Target | 48.57 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 55.19 |
| Downside Intraday Target | 51.88 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 52.68 | 50.70 | 53.14 | 49.83 | 0.298 times |
| 07 Fri Nov 2025 | 50.45 | 52.52 | 54.95 | 48.82 | 7.061 times |
| 31 Fri Oct 2025 | 52.63 | 52.45 | 53.32 | 51.89 | 0.194 times |
| 31 Fri Oct 2025 | 52.63 | 54.87 | 55.20 | 51.89 | 1.243 times |
| 24 Fri Oct 2025 | 54.89 | 54.31 | 55.32 | 53.31 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 52.68 | 52.52 | 54.95 | 48.82 | 0.45 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
| 29 Fri Aug 2025 | 56.37 | 41.84 | 57.05 | 41.02 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.