Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Quaker Chemical is 86040

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 186.44 186.96 188.63 181.62 1.628 times
05 Fri Aug 2022 186.96 163.94 188.27 158.00 2.206 times
05 Fri Aug 2022 186.96 163.94 188.27 158.00 2.206 times
04 Thu Aug 2022 153.03 156.45 156.45 151.85 0.757 times
03 Wed Aug 2022 155.01 158.60 158.60 152.45 0.721 times
02 Tue Aug 2022 158.30 159.23 161.69 157.14 0.615 times
01 Mon Aug 2022 160.22 162.21 163.96 157.56 0.85 times
29 Fri Jul 2022 162.21 160.35 163.01 158.29 0.785 times
28 Thu Jul 2022 157.43 155.03 157.59 152.27 0.556 times
27 Wed Jul 2022 155.04 148.60 155.74 147.26 0.725 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.4, for a target of 170.2 or 154.23

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 145.96
Downside Target 149.85
Downside Target 158.00
Downside Target 163.01
Downside Target 167.33
Downside Target 171.20
Downside Target 181.62
Downside Target 182.27
Upside Target 188.27
Upside Target 188.63

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 182.5
Downside Intraday Target 178.55
Upside Intraday Target 189.51
Upside Intraday Target 192.57
Downside Intraday Target 185.56

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 186.44 186.96 188.63 181.62 0.738 times
05 Fri Aug 2022 186.96 163.94 188.27 158.00 0.429 times
05 Fri Aug 2022 186.96 162.21 188.27 151.85 1.602 times
29 Fri Jul 2022 162.21 148.29 163.01 145.96 0.89 times
22 Fri Jul 2022 146.22 138.41 149.93 134.28 0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 186.44 162.21 188.63 151.85 0.58 times
29 Fri Jul 2022 162.21 148.99 163.01 129.80 0.651 times
30 Thu Jun 2022 149.52 156.21 167.33 132.12 1.082 times
31 Tue May 2022 156.40 163.09 171.20 134.27 1.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 36, 7, 69 Buy
MACD 14, 8Buy
Stochastics 96Buy
CCI 146Buy
RSI 74Buy
OBV -20700Sell
VWAP 173Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme