Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Quaker Chemical is 63230

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 157.43 155.03 157.59 152.27 0.756 times
27 Wed Jul 2022 155.04 148.60 155.74 147.26 0.987 times
26 Tue Jul 2022 148.15 148.35 148.64 145.96 0.791 times
25 Mon Jul 2022 150.38 148.29 150.55 146.50 0.77 times
22 Fri Jul 2022 146.22 149.93 149.93 143.62 0.913 times
21 Thu Jul 2022 148.60 144.57 148.60 144.57 0.894 times
20 Wed Jul 2022 146.52 143.45 147.28 142.47 1.066 times
19 Tue Jul 2022 142.75 136.20 143.26 136.20 1.238 times
18 Mon Jul 2022 135.19 138.41 140.06 134.28 0.799 times
15 Fri Jul 2022 136.09 135.84 136.30 133.16 1.452 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.9, for a target of 150.8 or 144.14

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 137.93
Downside Target 141.65
Downside Target 145.96
Downside Target 154.16
Upside Target 157.59
Upside Target 167.32
Upside Target 167.33
Upside Target 171.20
Upside Target 182.27
Upside Target 192.49

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 149.73
Downside Intraday Target 142.03
Upside Intraday Target 161.36
Upside Intraday Target 165.29
Downside Intraday Target 153.66

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 157.43 148.29 157.59 145.96 0.673 times
22 Fri Jul 2022 146.22 138.41 149.93 134.28 0.968 times
15 Fri Jul 2022 136.09 138.36 141.65 129.80 1.124 times
08 Fri Jul 2022 140.93 146.86 147.73 137.93 4.071 times
01 Fri Jul 2022 150.44 148.99 154.16 148.46 0.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 157.43 148.99 157.59 129.80 0.618 times
30 Thu Jun 2022 149.52 156.21 167.33 132.12 1.082 times
31 Tue May 2022 156.40 163.09 171.20 134.27 1.244 times
29 Fri Apr 2022 162.71 175.22 182.27 149.85 1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 46 Buy
MACD 2, -1Buy
Stochastics 95Buy
CCI 135Buy
RSI 59Buy
OBV 25000Sell
VWAP 146Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.86 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme