Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 68250

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 193.42 186.72 197.29 186.72 0.999 times
01 Thu Dec 2022 191.41 198.05 201.19 190.97 1.133 times
30 Wed Nov 2022 196.79 187.31 196.79 184.26 1.325 times
29 Tue Nov 2022 189.29 188.91 190.55 185.43 1.012 times
28 Mon Nov 2022 186.51 191.65 191.65 185.33 1.152 times
25 Fri Nov 2022 192.39 193.78 194.51 191.13 0.413 times
23 Wed Nov 2022 192.00 192.04 194.76 188.80 0.916 times
22 Tue Nov 2022 193.15 189.09 193.23 185.80 1.04 times
21 Mon Nov 2022 186.14 185.96 188.78 184.81 1.131 times
18 Fri Nov 2022 188.41 195.79 195.79 186.31 0.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.4 as stoploss in an intra day sell trade for a target of 189.21. However, stock will show a bullish move above 197.4.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.06
Downside Target 142.70
Downside Target 146.42
Downside Target 151.85
Downside Target 164.96
Downside Target 181.43
Upside Target 194.76
Upside Target 199.55
Upside Target 201.19
Upside Target 205.85
Upside Target 206.59

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 184.72
Downside Intraday Target 176.03
Upside Intraday Target 201.65
Upside Intraday Target 209.89
Downside Intraday Target 192.96

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 193.42 191.65 201.19 184.26 1.606 times
25 Fri Nov 2022 192.39 185.96 194.76 184.81 0.618 times
18 Fri Nov 2022 188.41 200.36 205.85 181.43 0.763 times
11 Fri Nov 2022 203.26 166.94 206.59 164.96 1.4 times
04 Fri Nov 2022 164.53 165.51 166.65 146.42 1.175 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 193.42 198.05 201.19 186.72 0.088 times
30 Wed Nov 2022 196.79 164.57 206.59 146.42 1.091 times
31 Mon Oct 2022 162.64 147.39 167.09 129.06 1.077 times
30 Fri Sep 2022 144.38 173.86 183.82 142.70 0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 14, 15Sell
Stochastics 68None
CCI 55Sell
RSI 55Buy
OBV 348389Sell
VWAP 191Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.95 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme