[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Kodiak Sciences is 214110

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 102.70 102.49 103.69 100.59 0.924 times
21 Tue Sep 2021 102.02 100.00 103.98 99.33 1.177 times
20 Mon Sep 2021 99.89 100.96 102.20 98.34 1.183 times
17 Fri Sep 2021 102.75 97.50 103.30 96.13 2.033 times
16 Thu Sep 2021 97.26 94.79 97.26 94.06 0.555 times
15 Wed Sep 2021 94.52 93.31 94.94 93.00 0.821 times
14 Tue Sep 2021 93.91 94.24 97.40 93.66 0.762 times
13 Mon Sep 2021 94.35 96.82 99.35 90.99 0.876 times
10 Fri Sep 2021 96.39 99.65 103.60 96.32 1.266 times
09 Thu Sep 2021 97.46 95.50 99.87 95.13 0.659 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.6, for a target of 99.8 or 96.6

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 73.19
Downside Target 75.75
Downside Target 80.00
Downside Target 82.00
Downside Target 90.76
Downside Target 93.60
Downside Target 98.34
Downside Target 100.96
Upside Target 103.30
Upside Target 103.60
Upside Target 103.98
Upside Target 123.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 99.37
Downside Intraday Target 96.03
Upside Intraday Target 105.01
Upside Intraday Target 107.31
Downside Intraday Target 101.67

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 102.70 100.96 103.98 98.34 0.651 times
17 Fri Sep 2021 102.75 96.82 103.30 90.99 1.239 times
10 Fri Sep 2021 96.39 93.11 103.60 91.14 1.994 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 0.273 times
03 Fri Sep 2021 91.93 98.29 99.45 90.76 1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 102.70 96.50 103.98 90.76 0.852 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times
30 Fri Jul 2021 83.84 95.05 99.55 82.00 0.854 times
30 Wed Jun 2021 93.00 81.00 93.60 75.75 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 5, 4Buy
Stochastics 82Buy
CCI 107Buy
RSI 54Buy
OBV -69774Sell
VWAP 99Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kodiak Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme