(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 151510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 458.59 | 466.61 | 468.35 | 456.65 | 1.003 times |
| 23 Tue Apr 2024 | 464.36 | 468.17 | 481.91 | 462.36 | 1.38 times |
| 22 Mon Apr 2024 | 463.23 | 454.81 | 465.26 | 452.46 | 1.298 times |
| 19 Fri Apr 2024 | 451.81 | 454.44 | 454.44 | 447.52 | 0.939 times |
| 18 Thu Apr 2024 | 451.92 | 452.15 | 454.53 | 444.50 | 1.145 times |
| 17 Wed Apr 2024 | 451.41 | 453.79 | 458.61 | 450.07 | 1.024 times |
| 16 Tue Apr 2024 | 452.28 | 448.47 | 457.10 | 444.02 | 0.832 times |
| 15 Mon Apr 2024 | 447.27 | 456.58 | 462.33 | 446.50 | 0.752 times |
| 12 Fri Apr 2024 | 450.96 | 452.89 | 453.24 | 447.70 | 0.752 times |
| 11 Thu Apr 2024 | 452.83 | 447.74 | 454.03 | 438.18 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 438.7 or till 408. Use a stoploss of 464.31 and if the stock hits stoploss, then it can shoot up till 489.9
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 325.01 |
| Downside Target | 334.10 |
| Downside Target | 352.52 |
| Downside Target | 386.15 |
| Downside Target | 411.32 |
| Downside Target | 438.18 |
| Upside Target | 462.30 |
| Upside Target | 481.91 |
| Upside Target | 501.95 |
| Upside Target | 523.68 |
| Upside Target | 524.20 |
| Upside Target | 528.04 |
| Upside Target | 536.84 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 446.73 |
| Downside Intraday Target | 434.87 |
| Upside Intraday Target | 476.18 |
| Upside Intraday Target | 493.77 |
| Upside Intraday Target | 464.32 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 458.59 | 454.81 | 481.91 | 452.46 | 0.784 times |
| 19 Fri Apr 2024 | 451.81 | 456.58 | 462.33 | 444.02 | 1.053 times |
| 12 Fri Apr 2024 | 450.96 | 451.19 | 462.30 | 438.18 | 0.464 times |
| 05 Fri Apr 2024 | 448.14 | 524.20 | 524.20 | 443.17 | 3.059 times |
| 28 Thu Mar 2024 | 524.74 | 523.96 | 536.84 | 523.68 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 458.59 | 524.20 | 524.20 | 438.18 | 1.084 times |
| 28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
| 31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.35 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.35 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.