Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KL) Kirkland Lake complete technical analysis [charts+indicators] | Buy/Sell Kirkland Lake | (KL) share price targets

Complete technical analysis of Kirkland Lake (KL) by charts plus indicators, forecast predictions and share price targets for Kirkland Lake (KL)

Kirkland Lake trades in USA in Basic Industries sector.

10 day averaged volume of Kirkland Lake is 1757890

Date Daily Closing Price Open High Low Volume
08 Tue Feb 2022 38.92 38.98 39.52 38.38 1.326 times
07 Mon Feb 2022 39.01 38.49 39.28 38.30 0.625 times
04 Fri Feb 2022 38.21 37.59 38.56 37.58 0.62 times
03 Thu Feb 2022 38.17 38.58 38.71 37.83 0.632 times
02 Wed Feb 2022 38.58 37.92 39.11 37.54 0.914 times
01 Tue Feb 2022 37.80 37.99 38.28 37.29 0.803 times
31 Mon Jan 2022 37.67 36.70 37.78 36.69 0.744 times
28 Fri Jan 2022 36.49 36.62 36.71 35.80 1.38 times
27 Thu Jan 2022 36.85 37.78 38.50 36.79 1.529 times
26 Wed Jan 2022 38.31 39.66 40.33 38.13 1.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 35.9. Use a stoploss of 39.34 and if the stock hits stoploss, then it can shoot up till 40.92

Share price targets for Kirkland Lake (KL)

Target Type Value
Downside Target 35.80
Downside Target 36.69
Downside Target 38.30
Upside Target 39.09
Upside Target 40.33
Upside Target 40.74
Upside Target 41.50
Upside Target 42.00
Upside Target 43.06
Upside Target 45.80
Upside Target 46.98

Intraday share price targets for Kirkland Lake (KL)

Target Type Value
Downside Intraday Target 38.31
Downside Intraday Target 37.69
Upside Intraday Target 39.53
Upside Intraday Target 40.13
Downside Intraday Target 38.91

Weekly technical analysis of Kirkland Lake (KL)

Date Weekly Closing Price Open High Low Volume
08 Tue Feb 2022 38.92 38.49 39.52 38.30 0.526 times
04 Fri Feb 2022 38.21 36.70 39.11 36.69 0.563 times
28 Fri Jan 2022 36.49 39.73 40.33 35.80 1.31 times
21 Fri Jan 2022 40.06 40.16 43.06 39.59 1.007 times
14 Fri Jan 2022 40.41 39.25 41.50 39.09 1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirkland Lake (KL)

Date Monthly Closing Price Open High Low Volume
08 Tue Feb 2022 38.92 37.99 39.52 37.29 0.23 times
31 Mon Jan 2022 37.67 41.23 43.06 35.80 1.3 times
31 Fri Dec 2021 41.95 39.77 42.00 37.30 0.862 times
30 Tue Nov 2021 39.55 42.35 45.80 39.43 1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirkland Lake (KL)

Price action analysis of Kirkland Lake ( (KL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirkland Lake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirkland Lake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirkland Lake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirkland Lake in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirkland Lake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Kirkland Lake (KL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirkland Lake (KL) stock. Volume based technical analysis of Kirkland Lake (KL) stock is negative.

Kirkland Lake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirkland Lake ( (KL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirkland Lake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirkland Lake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirkland Lake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirkland Lake in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirkland Lake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Kirkland Lake (KL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirkland Lake (KL) stock. Volume based technical analysis of Kirkland Lake (KL) stock is negative.

Kirkland Lake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme