Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 25850

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4.45 4.14 4.50 4.06 4.182 times
27 Wed Mar 2024 3.89 3.79 3.89 3.79 0.379 times
26 Tue Mar 2024 3.84 3.87 3.87 3.84 0.588 times
25 Mon Mar 2024 3.84 3.91 3.93 3.80 1.188 times
22 Fri Mar 2024 3.90 3.89 4.00 3.72 1.284 times
21 Thu Mar 2024 3.87 4.05 4.08 3.87 0.778 times
20 Wed Mar 2024 3.85 3.97 4.04 3.85 0.398 times
19 Tue Mar 2024 3.91 4.09 4.10 3.91 2.29 times
18 Mon Mar 2024 3.97 4.03 4.10 3.88 0.29 times
15 Fri Mar 2024 3.95 3.91 4.27 3.91 1.76 times

Stock of Kingstone Companies (KINS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4 or 3.84

Share price targets for Kingstone Companies (KINS)

Target Type Value
Downside Target 1.67
Downside Target 1.95
Downside Target 2.97
Downside Target 3.35
Downside Target 3.58
Downside Target 3.72
Downside Target 3.87
Downside Target 4.00
Downside Target 4.10
Downside Target 4.27
Upside Target 4.50

Intraday share price targets for Kingstone Companies (KINS)

Target Type Value
Downside Intraday Target 3.99
Downside Intraday Target 3.54
Upside Intraday Target 4.7
Upside Intraday Target 4.96
Downside Intraday Target 4.25

Weekly technical analysis of Kingstone Companies (KINS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4.45 3.91 4.50 3.79 1.257 times
22 Fri Mar 2024 3.90 4.03 4.10 3.72 1.014 times
15 Fri Mar 2024 3.95 3.63 4.27 3.63 4.759 times
08 Fri Mar 2024 3.74 3.79 3.87 3.58 0.115 times
01 Fri Mar 2024 3.76 2.97 4.00 2.97 1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4.45 3.87 4.50 3.58 0.911 times
29 Thu Feb 2024 3.77 3.23 4.00 2.97 2.258 times
31 Wed Jan 2024 3.21 1.97 3.35 1.97 0.372 times
29 Fri Dec 2023 2.13 2.59 3.01 1.95 1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingstone Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingstone Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme