Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 26000

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 3.89 3.79 3.89 3.79 0.377 times
26 Tue Mar 2024 3.84 3.87 3.87 3.84 0.585 times
25 Mon Mar 2024 3.84 3.91 3.93 3.80 1.181 times
22 Fri Mar 2024 3.90 3.89 4.00 3.72 1.277 times
21 Thu Mar 2024 3.87 4.05 4.08 3.87 0.773 times
20 Wed Mar 2024 3.85 3.97 4.04 3.85 0.396 times
19 Tue Mar 2024 3.91 4.09 4.10 3.91 2.277 times
18 Mon Mar 2024 3.97 4.03 4.10 3.88 0.288 times
15 Fri Mar 2024 3.95 3.91 4.27 3.91 1.75 times
14 Thu Mar 2024 3.83 3.90 4.18 3.83 1.038 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.81. However, stock will show a bullish move above 3.9.

Share price targets for Kingstone Companies (KINS)

Target Type Value
Downside Target 1.67
Downside Target 1.95
Downside Target 2.97
Downside Target 3.35
Downside Target 3.58
Downside Target 3.72
Downside Target 3.87
Upside Target 3.93
Upside Target 4.00
Upside Target 4.10
Upside Target 4.27

Intraday share price targets for Kingstone Companies (KINS)

Target Type Value
Downside Intraday Target 3.81
Downside Intraday Target 3.73
Upside Intraday Target 3.95
Upside Intraday Target 4.01
Downside Intraday Target 3.87

Weekly technical analysis of Kingstone Companies (KINS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 3.89 3.91 3.93 3.79 0.427 times
22 Fri Mar 2024 3.90 4.03 4.10 3.72 1.014 times
15 Fri Mar 2024 3.95 3.63 4.27 3.63 4.759 times
08 Fri Mar 2024 3.74 3.79 3.87 3.58 0.115 times
01 Fri Mar 2024 3.76 2.97 4.00 2.97 1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 3.89 3.87 4.27 3.58 0.728 times
29 Thu Feb 2024 3.77 3.23 4.00 2.97 2.258 times
31 Wed Jan 2024 3.21 1.97 3.35 1.97 0.372 times
29 Fri Dec 2023 2.13 2.59 3.01 1.95 1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.

Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingstone Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.

Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingstone Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme