(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 18530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 4.21 | 4.16 | 4.29 | 4.00 | 1.009 times |
| 22 Mon Apr 2024 | 4.26 | 4.02 | 4.39 | 4.01 | 0.448 times |
| 19 Fri Apr 2024 | 4.02 | 3.93 | 4.10 | 3.93 | 1.829 times |
| 18 Thu Apr 2024 | 3.99 | 4.15 | 4.31 | 3.96 | 1.457 times |
| 17 Wed Apr 2024 | 4.19 | 4.20 | 4.47 | 4.06 | 0.556 times |
| 16 Tue Apr 2024 | 4.24 | 4.25 | 4.25 | 4.18 | 0.086 times |
| 15 Mon Apr 2024 | 4.11 | 4.34 | 4.47 | 4.08 | 0.707 times |
| 12 Fri Apr 2024 | 4.20 | 4.19 | 4.37 | 4.15 | 0.2 times |
| 11 Thu Apr 2024 | 4.25 | 4.45 | 4.45 | 4.12 | 0.502 times |
| 10 Wed Apr 2024 | 4.44 | 4.36 | 4.45 | 4.09 | 3.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.8. Use a stoploss of 4.28 and if the stock hits stoploss, then it can shoot up till 4.51
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.97 |
| Downside Target | 3.35 |
| Downside Target | 3.58 |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Downside Target | 4.09 |
| Downside Target | 4.18 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 4.58 |
| Upside Target | 4.75 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 4.01 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.59 |
| Downside Intraday Target | 4.2 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 4.21 | 4.02 | 4.39 | 4.00 | 0.314 times |
| 19 Fri Apr 2024 | 4.02 | 4.34 | 4.47 | 3.93 | 0.829 times |
| 12 Fri Apr 2024 | 4.20 | 4.16 | 4.58 | 4.09 | 1.189 times |
| 05 Fri Apr 2024 | 4.33 | 4.40 | 4.75 | 4.18 | 0.532 times |
| 28 Thu Mar 2024 | 4.45 | 3.91 | 4.50 | 3.79 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 4.21 | 4.40 | 4.75 | 3.93 | 0.562 times |
| 28 Thu Mar 2024 | 4.45 | 3.87 | 4.50 | 3.58 | 0.911 times |
| 29 Thu Feb 2024 | 3.77 | 3.23 | 4.00 | 2.97 | 2.258 times |
| 31 Wed Jan 2024 | 3.21 | 1.97 | 3.35 | 1.97 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.