(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 37760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.72 | 3.82 | 3.88 | 3.61 | 0.559 times |
| 29 Thu May 2025 | 3.84 | 3.81 | 3.89 | 3.77 | 0.76 times |
| 28 Wed May 2025 | 3.80 | 3.96 | 4.16 | 3.67 | 0.85 times |
| 27 Tue May 2025 | 4.06 | 4.07 | 4.12 | 3.92 | 0.387 times |
| 23 Fri May 2025 | 4.04 | 4.08 | 4.10 | 3.85 | 0.331 times |
| 22 Thu May 2025 | 4.09 | 3.91 | 4.13 | 3.77 | 0.538 times |
| 21 Wed May 2025 | 3.77 | 4.06 | 4.20 | 3.70 | 1.359 times |
| 20 Tue May 2025 | 3.95 | 3.74 | 4.00 | 3.66 | 1.3 times |
| 19 Mon May 2025 | 3.64 | 3.60 | 3.74 | 3.55 | 0.548 times |
| 16 Fri May 2025 | 3.67 | 3.27 | 3.85 | 3.27 | 2.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.2. Use a stoploss of 3.66 and if this stock hits its stoploss, then it can fall down till 3.41
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.15 |
| Downside Target | 3.55 |
| Upside Target | 3.79 |
| Upside Target | 4.16 |
| Upside Target | 5.03 |
| Upside Target | 5.73 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 6.50 |
| Upside Target | 7.97 |
| Upside Target | 9.74 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 3.83 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.72 | 4.07 | 4.16 | 3.61 | 0.627 times |
| 23 Fri May 2025 | 4.04 | 3.60 | 4.20 | 3.55 | 0.592 times |
| 16 Fri May 2025 | 3.67 | 3.40 | 3.85 | 3.16 | 0.45 times |
| 09 Fri May 2025 | 3.42 | 3.70 | 3.79 | 3.15 | 0.639 times |
| 02 Fri May 2025 | 3.75 | 3.24 | 5.03 | 3.19 | 4.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.72 | 3.84 | 4.20 | 3.15 | 0.672 times |
| 30 Wed Apr 2025 | 3.97 | 5.84 | 5.90 | 2.92 | 4.778 times |
| 31 Mon Mar 2025 | 5.73 | 7.19 | 7.97 | 5.73 | 0.205 times |
| 28 Fri Feb 2025 | 6.93 | 9.07 | 11.20 | 6.39 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.