(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Kadant Inc is 199160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 265.96 | 271.91 | 276.04 | 265.48 | 0.517 times |
| 07 Fri Nov 2025 | 269.06 | 267.43 | 273.07 | 264.77 | 0.569 times |
| 06 Thu Nov 2025 | 268.17 | 272.53 | 272.53 | 264.32 | 0.617 times |
| 05 Wed Nov 2025 | 272.64 | 273.41 | 276.42 | 268.78 | 0.415 times |
| 04 Tue Nov 2025 | 273.53 | 274.20 | 276.49 | 267.54 | 0.921 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 1.266 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 1.266 times |
| 30 Thu Oct 2025 | 285.57 | 297.56 | 301.76 | 283.81 | 1.469 times |
| 29 Wed Oct 2025 | 300.88 | 307.84 | 312.46 | 284.40 | 1.561 times |
| 28 Tue Oct 2025 | 298.55 | 302.84 | 306.56 | 296.72 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.1, but if it comes above 275.1, then a intra day buy could be more profitable.
If you take a sell trade below 275.1, then use 275.1 as stoploss and 259.8 as target. However if you take a buy trade in stock , then use 275.1 as stoploss and 287.79 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 264.32 |
| Upside Target | 271.23 |
| Upside Target | 288.64 |
| Upside Target | 309.91 |
| Upside Target | 310.71 |
| Upside Target | 312.46 |
| Upside Target | 317.09 |
| Upside Target | 334.28 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 262.28 |
| Downside Intraday Target | 258.6 |
| Upside Intraday Target | 272.84 |
| Upside Intraday Target | 279.72 |
| Upside Intraday Target | 269.16 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 265.96 | 271.91 | 276.04 | 265.48 | 0.205 times |
| 07 Fri Nov 2025 | 269.06 | 274.20 | 276.49 | 264.32 | 1.992 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 0.204 times |
| 31 Fri Oct 2025 | 276.66 | 292.54 | 312.46 | 271.23 | 2.268 times |
| 24 Fri Oct 2025 | 291.01 | 306.18 | 310.71 | 289.18 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 265.96 | 274.20 | 276.49 | 264.32 | 0.179 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.13 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.13 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.