Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JT) Jianpu Technology complete technical analysis [charts+indicators] | Buy/Sell Jianpu Technology | (JT) share price targets

Complete technical analysis of Jianpu Technology (JT) by charts plus indicators, forecast predictions and share price targets for Jianpu Technology (JT)

Jianpu Technology trades in USA in Technology sector.

10 day averaged volume of Jianpu Technology is 69360

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 0.78 0.75 0.81 0.72 0.519 times
16 Fri Feb 2024 0.72 0.82 0.82 0.72 0.215 times
15 Thu Feb 2024 0.79 0.79 0.84 0.76 0.421 times
14 Wed Feb 2024 0.75 0.75 0.84 0.75 1.015 times
13 Tue Feb 2024 0.78 0.78 0.85 0.72 0.584 times
12 Mon Feb 2024 0.76 0.80 0.83 0.75 0.532 times
09 Fri Feb 2024 0.74 0.70 0.80 0.70 0.471 times
08 Thu Feb 2024 0.73 0.72 0.79 0.68 0.708 times
07 Wed Feb 2024 0.72 0.59 0.80 0.59 1.53 times
06 Tue Feb 2024 0.64 0.80 0.80 0.63 1.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.8 as stoploss in an intra day sell trade for a target of 0.65. However, stock will show a bullish move above 0.8.

Share price targets for Jianpu Technology (JT)

Target Type Value
Downside Target 0.34
Downside Target 0.38
Downside Target 0.57
Downside Target 0.62
Downside Target 0.72
Downside Target 0.75
Downside Target 0.77
Upside Target 0.80
Upside Target 0.85
Upside Target 0.93
Upside Target 0.98
Upside Target 1.02
Upside Target 1.10
Upside Target 1.11

Intraday share price targets for Jianpu Technology (JT)

Target Type Value
Downside Intraday Target 0.73
Downside Intraday Target 0.68
Upside Intraday Target 0.82
Upside Intraday Target 0.86
Downside Intraday Target 0.77

Weekly technical analysis of Jianpu Technology (JT)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 0.78 0.75 0.81 0.72 0.188 times
16 Fri Feb 2024 0.72 0.80 0.85 0.72 0.382 times
09 Fri Feb 2024 0.74 0.59 0.80 0.57 0.388 times
02 Fri Feb 2024 0.54 0.60 0.62 0.34 8.169 times
26 Fri Jan 2024 0.63 0.75 0.75 0.58 5.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jianpu Technology (JT)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 0.78 0.44 0.85 0.38 0.61 times
31 Wed Jan 2024 0.41 0.93 0.98 0.34 2.26 times
29 Fri Dec 2023 0.98 1.00 1.02 0.77 1.34 times
30 Thu Nov 2023 1.02 1.00 1.10 0.93 1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jianpu Technology (JT)

Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jianpu Technology ( (JT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jianpu Technology ( (JT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jianpu Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jianpu Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jianpu Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jianpu Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jianpu Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Jianpu Technology (JT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jianpu Technology (JT) stock. Volume based technical analysis of Jianpu Technology (JT) stock is negative.

Jianpu Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jianpu Technology ( (JT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jianpu Technology ( (JT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jianpu Technology ( (JT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jianpu Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jianpu Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jianpu Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jianpu Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jianpu Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Jianpu Technology (JT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jianpu Technology (JT) stock. Volume based technical analysis of Jianpu Technology (JT) stock is negative.

Jianpu Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme