(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of James Hardie is 4138040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.93 | 20.89 | 21.04 | 20.63 | 0.95 times |
| 31 Fri Oct 2025 | 20.93 | 20.89 | 21.04 | 20.63 | 0.95 times |
| 30 Thu Oct 2025 | 21.11 | 21.22 | 21.35 | 21.00 | 1.465 times |
| 29 Wed Oct 2025 | 21.36 | 22.46 | 22.49 | 21.32 | 1.863 times |
| 28 Tue Oct 2025 | 22.39 | 22.18 | 22.42 | 21.86 | 0.909 times |
| 27 Mon Oct 2025 | 21.98 | 22.46 | 22.63 | 21.97 | 1.028 times |
| 24 Fri Oct 2025 | 22.34 | 22.29 | 22.59 | 22.20 | 0.64 times |
| 23 Thu Oct 2025 | 22.00 | 21.50 | 22.08 | 21.47 | 0.745 times |
| 22 Wed Oct 2025 | 21.47 | 21.78 | 22.08 | 21.45 | 0.736 times |
| 21 Tue Oct 2025 | 21.84 | 21.25 | 22.04 | 21.08 | 0.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.48. However, stock will show a bearish move below 20.7.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 17.85 |
| Downside Target | 19.25 |
| Downside Target | 20.07 |
| Upside Target | 22.59 |
| Upside Target | 22.72 |
| Upside Target | 22.85 |
| Upside Target | 23.06 |
| Upside Target | 25.71 |
| Upside Target | 27.66 |
| Upside Target | 29.08 |
| Upside Target | 29.83 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.28 |
| Downside Intraday Target | 20.87 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.93 | 20.89 | 21.04 | 20.63 | 0.153 times |
| 31 Fri Oct 2025 | 20.93 | 22.46 | 22.63 | 20.63 | 1.642 times |
| 24 Fri Oct 2025 | 22.34 | 21.82 | 22.59 | 21.08 | 0.67 times |
| 17 Fri Oct 2025 | 21.68 | 21.54 | 22.85 | 21.11 | 1.202 times |
| 07 Tue Oct 2025 | 21.72 | 20.59 | 22.72 | 20.07 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.93 | 19.33 | 22.85 | 19.25 | 0.798 times |
| 30 Tue Sep 2025 | 19.21 | 19.78 | 20.32 | 17.85 | 0.588 times |
| 29 Fri Aug 2025 | 20.13 | 25.73 | 29.83 | 17.91 | 1.521 times |
| 31 Thu Jul 2025 | 25.94 | 26.95 | 29.08 | 25.71 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James Hardie in short term but the sell signal is initial and weak.
James Hardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James Hardie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James Hardie in short term but the sell signal is initial and weak.
James Hardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James Hardie in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James Hardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and James Hardie (JHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.