(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Jd Com is 8409540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.82 | 26.29 | 27.10 | 26.16 | 1.089 times |
| 08 Mon Jul 2024 | 26.47 | 26.50 | 26.52 | 26.24 | 0.735 times |
| 05 Fri Jul 2024 | 26.76 | 26.12 | 26.86 | 26.12 | 1.114 times |
| 03 Wed Jul 2024 | 26.87 | 26.42 | 26.90 | 26.36 | 0.799 times |
| 03 Wed Jul 2024 | 26.87 | 26.42 | 26.90 | 26.36 | 0.799 times |
| 02 Tue Jul 2024 | 26.09 | 25.92 | 26.15 | 25.57 | 1.086 times |
| 01 Mon Jul 2024 | 25.79 | 25.93 | 26.22 | 25.67 | 0.832 times |
| 28 Fri Jun 2024 | 25.84 | 26.33 | 26.38 | 25.76 | 1.374 times |
| 27 Thu Jun 2024 | 26.26 | 27.19 | 27.22 | 26.21 | 1.663 times |
| 26 Wed Jun 2024 | 27.51 | 27.53 | 27.67 | 27.20 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.65. However, stock will show a bearish move below 26.4.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 24.66 |
| Downside Target | 25.57 |
| Upside Target | 26.90 |
| Upside Target | 27.93 |
| Upside Target | 28.55 |
| Upside Target | 28.71 |
| Upside Target | 28.94 |
| Upside Target | 29.36 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 27.63 |
| Downside Intraday Target | 26.69 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.82 | 26.50 | 27.10 | 26.16 | 0.953 times |
| 05 Fri Jul 2024 | 26.76 | 26.42 | 26.90 | 26.12 | 0.704 times |
| 03 Wed Jul 2024 | 26.87 | 25.93 | 26.90 | 25.57 | 0.483 times |
| 28 Fri Jun 2024 | 25.84 | 28.35 | 28.94 | 25.76 | 1.695 times |
| 21 Fri Jun 2024 | 28.10 | 28.99 | 29.36 | 27.93 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.82 | 25.93 | 27.10 | 25.57 | 0.287 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
| 31 Fri May 2024 | 29.62 | 28.86 | 35.69 | 28.71 | 1.378 times |
| 30 Tue Apr 2024 | 28.89 | 28.00 | 30.46 | 24.66 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.