(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 1951558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 176.53 | 176.53 | 177.70 | 175.06 | 0.17 times |
| 26 Wed Nov 2025 | 176.92 | 181.61 | 181.61 | 176.66 | 0.466 times |
| 25 Tue Nov 2025 | 180.05 | 181.24 | 182.75 | 178.01 | 0.578 times |
| 24 Mon Nov 2025 | 180.90 | 174.89 | 182.27 | 172.19 | 1.047 times |
| 21 Fri Nov 2025 | 176.93 | 175.56 | 177.80 | 173.73 | 0.521 times |
| 20 Thu Nov 2025 | 175.74 | 176.28 | 179.01 | 174.48 | 0.853 times |
| 19 Wed Nov 2025 | 176.08 | 180.40 | 180.40 | 174.76 | 0.943 times |
| 18 Tue Nov 2025 | 180.43 | 171.00 | 182.99 | 168.56 | 1.293 times |
| 17 Mon Nov 2025 | 170.09 | 168.00 | 172.91 | 162.60 | 3.443 times |
| 14 Fri Nov 2025 | 141.07 | 140.96 | 142.84 | 139.27 | 0.416 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.2, but if it comes below 175.2, then a intra day sell could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 154.95 as target. However if you take a buy trade in stock , then use 175.2 as stoploss and 199.5 as target.
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 119.48 |
| Downside Target | 123.88 |
| Downside Target | 128.13 |
| Downside Target | 131.76 |
| Downside Target | 142.84 |
| Downside Target | 144.97 |
| Downside Target | 162.60 |
| Downside Target | 172.19 |
| Upside Target | 182.75 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 171.56 |
| Downside Intraday Target | 166.6 |
| Upside Intraday Target | 182.12 |
| Upside Intraday Target | 187.72 |
| Upside Intraday Target | 177.16 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 176.53 | 174.89 | 182.75 | 172.19 | 0.32 times |
| 21 Fri Nov 2025 | 176.93 | 168.00 | 182.99 | 162.60 | 2.712 times |
| 14 Fri Nov 2025 | 141.07 | 133.44 | 142.84 | 132.10 | 1.397 times |
| 07 Fri Nov 2025 | 131.16 | 136.55 | 144.97 | 128.80 | 6.927 times |
| 31 Fri Oct 2025 | 137.64 | 136.78 | 138.31 | 135.64 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
| 31 Fri Oct 2025 | 137.64 | 131.78 | 140.39 | 131.76 | 1.017 times |
| 30 Tue Sep 2025 | 131.80 | 127.23 | 133.00 | 123.88 | 0.795 times |
| 29 Fri Aug 2025 | 127.75 | 113.21 | 128.13 | 105.00 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.