(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Independence Realty is 1975360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.74 | 21.91 | 22.26 | 21.59 | 1.605 times |
| 22 Fri Nov 2024 | 21.75 | 21.63 | 21.77 | 21.56 | 0.605 times |
| 21 Thu Nov 2024 | 21.48 | 21.45 | 21.71 | 21.37 | 0.536 times |
| 20 Wed Nov 2024 | 21.35 | 21.12 | 21.37 | 20.91 | 0.622 times |
| 19 Tue Nov 2024 | 21.36 | 21.22 | 21.49 | 21.15 | 1.542 times |
| 18 Mon Nov 2024 | 21.25 | 20.96 | 21.29 | 20.94 | 0.776 times |
| 15 Fri Nov 2024 | 20.99 | 20.93 | 21.06 | 20.85 | 0.775 times |
| 14 Thu Nov 2024 | 20.85 | 20.95 | 20.95 | 20.63 | 1.182 times |
| 13 Wed Nov 2024 | 20.91 | 20.87 | 21.10 | 20.73 | 1.189 times |
| 12 Tue Nov 2024 | 20.61 | 20.97 | 21.17 | 20.53 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.62 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 22.4 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.76 |
| Downside Target | 19.51 |
| Downside Target | 20.35 |
| Downside Target | 20.91 |
| Downside Target | 20.99 |
| Downside Target | 21.20 |
| Downside Target | 21.23 |
| Downside Target | 21.59 |
| Upside Target | 21.77 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 21.19 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.74 | 21.91 | 22.26 | 21.59 | 0.393 times |
| 22 Fri Nov 2024 | 21.75 | 20.96 | 21.77 | 20.91 | 0.69 times |
| 15 Fri Nov 2024 | 20.99 | 20.92 | 21.23 | 20.53 | 1.051 times |
| 08 Fri Nov 2024 | 20.90 | 19.17 | 20.99 | 19.06 | 0.953 times |
| 01 Fri Nov 2024 | 19.06 | 19.96 | 20.35 | 19.01 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 21.74 | 19.62 | 22.26 | 19.01 | 0.715 times |
| 31 Thu Oct 2024 | 19.62 | 20.60 | 20.63 | 18.76 | 1.073 times |
| 30 Mon Sep 2024 | 20.50 | 20.59 | 21.20 | 19.67 | 1.293 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.