(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 4292590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 77.68 | 78.44 | 79.55 | 77.32 | 0.713 times |
| 05 Wed Nov 2025 | 78.40 | 76.93 | 79.84 | 76.93 | 0.965 times |
| 04 Tue Nov 2025 | 77.24 | 75.42 | 77.62 | 75.29 | 0.956 times |
| 31 Fri Oct 2025 | 76.33 | 76.43 | 79.21 | 75.00 | 1.618 times |
| 31 Fri Oct 2025 | 76.33 | 76.43 | 79.21 | 75.00 | 1.618 times |
| 30 Thu Oct 2025 | 78.73 | 79.35 | 81.08 | 78.53 | 1.292 times |
| 29 Wed Oct 2025 | 79.70 | 79.32 | 81.41 | 78.83 | 1.028 times |
| 28 Tue Oct 2025 | 78.85 | 80.75 | 80.75 | 78.44 | 0.915 times |
| 27 Mon Oct 2025 | 80.24 | 80.99 | 81.30 | 79.96 | 0.787 times |
| 24 Fri Oct 2025 | 79.78 | 81.19 | 81.19 | 79.70 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.6 or till 74.8. Use a stoploss of 78.21 and if the stock hits stoploss, then it can shoot up till 79.77
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 73.87 |
| Downside Target | 76.87 |
| Upside Target | 79.84 |
| Upside Target | 81.19 |
| Upside Target | 81.41 |
| Upside Target | 81.49 |
| Upside Target | 82.58 |
| Upside Target | 83.03 |
| Upside Target | 84.62 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 75.37 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 79.92 |
| Upside Intraday Target | 82.15 |
| Downside Intraday Target | 77.6 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 77.68 | 75.42 | 79.84 | 75.29 | 1.627 times |
| 31 Fri Oct 2025 | 76.33 | 76.43 | 79.21 | 75.00 | 0.287 times |
| 31 Fri Oct 2025 | 76.33 | 80.99 | 81.41 | 75.00 | 2.348 times |
| 24 Fri Oct 2025 | 79.78 | 77.97 | 81.19 | 77.76 | 0.69 times |
| 17 Fri Oct 2025 | 77.22 | 76.89 | 78.26 | 74.42 | 2.295 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 77.68 | 75.42 | 79.84 | 75.29 | 0.158 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
| 30 Tue Sep 2025 | 82.62 | 78.60 | 83.03 | 76.87 | 1.305 times |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.