(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Intuit Inc is 1236250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 641.95 | 631.64 | 646.10 | 629.60 | 0.845 times |
| 11 Thu Jul 2024 | 629.41 | 638.59 | 643.17 | 627.22 | 0.999 times |
| 10 Wed Jul 2024 | 632.84 | 636.69 | 636.69 | 622.65 | 1.588 times |
| 09 Tue Jul 2024 | 650.42 | 659.58 | 660.00 | 649.09 | 0.697 times |
| 08 Mon Jul 2024 | 659.58 | 660.58 | 663.09 | 655.94 | 0.827 times |
| 05 Fri Jul 2024 | 668.75 | 655.00 | 674.34 | 653.36 | 1.227 times |
| 03 Wed Jul 2024 | 659.90 | 651.27 | 662.44 | 650.55 | 0.754 times |
| 03 Wed Jul 2024 | 659.90 | 651.27 | 662.44 | 650.55 | 0.754 times |
| 02 Tue Jul 2024 | 656.22 | 651.00 | 657.00 | 649.69 | 0.769 times |
| 01 Mon Jul 2024 | 650.77 | 652.51 | 653.13 | 642.48 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 658.1 or till 681. Use a stoploss of 639.02 and if this stock hits its stoploss, then it can fall down till 619.92
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Downside Target | 598.01 |
| Downside Target | 621.04 |
| Upside Target | 662.44 |
| Upside Target | 662.51 |
| Upside Target | 663.09 |
| Upside Target | 671.01 |
| Upside Target | 674.34 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 622.04 |
| Downside Intraday Target | 602.12 |
| Upside Intraday Target | 662.48 |
| Upside Intraday Target | 683 |
| Upside Intraday Target | 642.56 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 641.95 | 660.58 | 663.09 | 622.65 | 2.502 times |
| 05 Fri Jul 2024 | 668.75 | 651.27 | 674.34 | 650.55 | 0.796 times |
| 03 Wed Jul 2024 | 659.90 | 652.51 | 662.44 | 642.48 | 0.423 times |
| 28 Fri Jun 2024 | 657.21 | 630.72 | 662.51 | 622.46 | 1.055 times |
| 21 Fri Jun 2024 | 632.15 | 603.73 | 634.15 | 601.90 | 2.628 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 641.95 | 652.51 | 674.34 | 622.65 | 0.358 times |
| 28 Fri Jun 2024 | 657.21 | 575.61 | 662.51 | 560.53 | 1.137 times |
| 31 Fri May 2024 | 576.44 | 625.13 | 676.62 | 557.29 | 1.039 times |
| 30 Tue Apr 2024 | 625.62 | 653.13 | 654.40 | 598.01 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.69 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.69 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.