(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 104710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.82 | 8.23 | 8.42 | 7.76 | 0.813 times |
| 12 Wed Nov 2025 | 8.30 | 8.51 | 8.75 | 8.25 | 1.257 times |
| 11 Tue Nov 2025 | 8.49 | 8.32 | 8.54 | 8.24 | 1.027 times |
| 10 Mon Nov 2025 | 8.34 | 8.22 | 8.51 | 8.17 | 0.545 times |
| 07 Fri Nov 2025 | 8.13 | 8.11 | 8.18 | 7.88 | 0.838 times |
| 06 Thu Nov 2025 | 8.11 | 8.49 | 8.84 | 8.02 | 0.914 times |
| 05 Wed Nov 2025 | 8.56 | 8.00 | 8.65 | 8.00 | 2.005 times |
| 04 Tue Nov 2025 | 7.59 | 7.43 | 7.66 | 7.42 | 1.587 times |
| 31 Fri Oct 2025 | 7.55 | 7.39 | 7.57 | 7.35 | 0.614 times |
| 31 Fri Oct 2025 | 7.55 | 7.39 | 7.57 | 7.35 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.95 and if the stock hits stoploss, then it can shoot up till 8.26
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.57 |
| Downside Target | 7.75 |
| Upside Target | 8.06 |
| Upside Target | 8.66 |
| Upside Target | 8.84 |
| Upside Target | 8.88 |
| Upside Target | 9.53 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.11 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.82 | 8.22 | 8.75 | 7.76 | 0.682 times |
| 07 Fri Nov 2025 | 8.13 | 7.43 | 8.84 | 7.42 | 8.701 times |
| 31 Fri Oct 2025 | 7.55 | 7.39 | 7.57 | 7.35 | 0.161 times |
| 31 Fri Oct 2025 | 7.55 | 8.04 | 8.18 | 7.35 | 1.013 times |
| 24 Fri Oct 2025 | 8.04 | 7.85 | 8.88 | 7.75 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.82 | 7.43 | 8.84 | 7.42 | 0.435 times |
| 31 Fri Oct 2025 | 7.55 | 9.30 | 9.53 | 7.35 | 1.096 times |
| 30 Tue Sep 2025 | 9.38 | 9.08 | 9.76 | 8.66 | 0.655 times |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.