(IIF) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (IIF) share price targets
Complete technical analysis of Morgan Stanley (IIF) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (IIF)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Morgan Stanley is 26480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 26.65 | 26.70 | 26.82 | 26.64 | 0.646 times |
| 03 Wed Dec 2025 | 26.61 | 26.61 | 26.79 | 26.52 | 1.326 times |
| 02 Tue Dec 2025 | 26.69 | 26.68 | 26.78 | 26.61 | 1.703 times |
| 01 Mon Dec 2025 | 26.73 | 26.84 | 27.51 | 26.66 | 0.895 times |
| 28 Fri Nov 2025 | 26.99 | 26.78 | 27.03 | 26.76 | 0.155 times |
| 26 Wed Nov 2025 | 26.74 | 26.65 | 26.79 | 26.65 | 0.823 times |
| 25 Tue Nov 2025 | 26.56 | 26.55 | 26.67 | 26.52 | 1.722 times |
| 24 Mon Nov 2025 | 26.55 | 26.77 | 26.77 | 26.53 | 0.797 times |
| 21 Fri Nov 2025 | 26.74 | 26.71 | 26.89 | 26.59 | 1.091 times |
| 20 Thu Nov 2025 | 26.88 | 27.00 | 27.09 | 26.79 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 26.78 as target.
Share price targets for Morgan Stanley (IIF)
| Target Type | Value |
| Downside Target | 26.10 |
| Upside Target | 27.13 |
| Upside Target | 27.15 |
| Upside Target | 27.51 |
| Upside Target | 27.53 |
| Upside Target | 27.62 |
| Upside Target | 27.69 |
| Upside Target | 27.99 |
Intraday share price targets for Morgan Stanley (IIF)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 25.9 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 26.89 |
Weekly technical analysis of Morgan Stanley (IIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 26.65 | 26.84 | 27.51 | 26.52 | 1.307 times |
| 28 Fri Nov 2025 | 26.99 | 26.77 | 27.03 | 26.52 | 0.727 times |
| 21 Fri Nov 2025 | 26.74 | 26.80 | 27.15 | 26.59 | 0.84 times |
| 14 Fri Nov 2025 | 26.85 | 26.83 | 27.13 | 26.63 | 2.16 times |
| 07 Fri Nov 2025 | 26.77 | 27.17 | 27.62 | 26.61 | 4.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (IIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 26.65 | 26.84 | 27.51 | 26.52 | 0.274 times |
| 28 Fri Nov 2025 | 26.99 | 27.17 | 27.62 | 26.52 | 1.592 times |
| 31 Fri Oct 2025 | 27.26 | 26.47 | 27.99 | 26.47 | 1.03 times |
| 30 Tue Sep 2025 | 26.35 | 26.19 | 27.53 | 26.10 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (IIF)
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term and the sell signal is strong.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Morgan Stanley (IIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (IIF) stock. Volume based technical analysis of Morgan Stanley (IIF) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (IIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term and the sell signal is strong.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Morgan Stanley (IIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (IIF) stock. Volume based technical analysis of Morgan Stanley (IIF) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.