(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Icon Plc is 908600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 164.55 | 163.11 | 165.74 | 161.75 | 0.88 times |
| 21 Fri Nov 2025 | 164.56 | 157.76 | 165.49 | 155.66 | 1.471 times |
| 20 Thu Nov 2025 | 158.12 | 158.74 | 162.97 | 154.20 | 1.556 times |
| 19 Wed Nov 2025 | 158.81 | 161.74 | 164.41 | 157.36 | 1.526 times |
| 18 Tue Nov 2025 | 161.02 | 155.57 | 162.00 | 154.12 | 0.674 times |
| 17 Mon Nov 2025 | 156.49 | 160.91 | 162.38 | 156.34 | 1.134 times |
| 14 Fri Nov 2025 | 162.18 | 163.01 | 165.47 | 158.08 | 0.63 times |
| 13 Thu Nov 2025 | 163.45 | 161.25 | 166.32 | 161.25 | 0.499 times |
| 12 Wed Nov 2025 | 163.42 | 164.57 | 167.43 | 163.27 | 0.624 times |
| 11 Tue Nov 2025 | 163.42 | 159.51 | 164.82 | 157.23 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.7 or till 174.9. Use a stoploss of 163.61 and if this stock hits its stoploss, then it can fall down till 158.48
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 139.15 |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Upside Target | 167.43 |
| Upside Target | 168.67 |
| Upside Target | 172.99 |
| Upside Target | 181.51 |
| Upside Target | 183.46 |
| Upside Target | 198.30 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 162.29 |
| Downside Intraday Target | 160.02 |
| Upside Intraday Target | 166.28 |
| Upside Intraday Target | 168 |
| Downside Intraday Target | 164.01 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 164.55 | 163.11 | 165.74 | 161.75 | 0.138 times |
| 21 Fri Nov 2025 | 164.56 | 160.91 | 165.49 | 154.12 | 1.748 times |
| 14 Fri Nov 2025 | 162.18 | 158.03 | 167.43 | 156.05 | 1.402 times |
| 07 Fri Nov 2025 | 159.14 | 166.89 | 168.67 | 155.00 | 2.419 times |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 164.55 | 166.89 | 168.67 | 154.12 | 0.499 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.