Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Icon Plc is 688922

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	317.08	320.85	321.41	308.40	0.607 times
01 Thu Aug 2024	327.15	328.24	331.53	326.06	0.538 times
31 Wed Jul 2024	328.44	335.07	338.67	328.05	0.839 times
30 Tue Jul 2024	330.51	331.39	333.63	327.86	0.789 times
29 Mon Jul 2024	329.33	323.92	330.11	322.25	1.033 times
26 Fri Jul 2024	323.46	314.01	325.10	312.85	1.319 times
25 Thu Jul 2024	313.10	310.00	326.71	288.43	2.25 times
24 Wed Jul 2024	331.77	331.86	338.80	327.06	1.307 times
23 Tue Jul 2024	332.23	335.92	339.89	331.29	0.774 times
22 Mon Jul 2024	339.93	334.54	342.55	331.30	0.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.1, but if it comes above 322.1, then a intra day buy could be more profitable.
If you take a sell trade below 322.1, then use 322.1 as stoploss and 312.8 as target. However if you take a buy trade in stock , then use 322.1 as stoploss and 329.76 as target.

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	287.02
Downside Target	295.75
Downside Target	308.40
Downside Target	315.25
Upside Target	331.53
Upside Target	332.52
Upside Target	338.67
Upside Target	338.98
Upside Target	339.85
Upside Target	342.55
Upside Target	347.72

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	304.1
Downside Intraday Target	291.11
Upside Intraday Target	334.37
Upside Intraday Target	351.65
Upside Intraday Target	321.38

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	317.08	323.92	338.67	308.40	0.608 times
26 Fri Jul 2024	323.46	334.54	342.55	288.43	1.567 times
19 Fri Jul 2024	329.70	336.81	347.72	324.78	1.353 times
12 Fri Jul 2024	336.03	321.99	339.85	317.18	2.873 times
05 Fri Jul 2024	320.77	323.01	323.01	315.25	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	317.08	328.24	331.53	308.40	0.059 times
31 Wed Jul 2024	328.44	316.43	347.72	288.43	0.902 times
28 Fri Jun 2024	313.47	322.80	331.04	308.47	1.425 times
31 Fri May 2024	324.82	297.27	332.52	295.75	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.28 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.