(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Healthstream Inc is 206860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.93 | 25.07 | 25.46 | 24.73 | 0.88 times |
| 02 Tue Dec 2025 | 25.07 | 25.36 | 25.55 | 25.07 | 0.647 times |
| 01 Mon Dec 2025 | 25.40 | 24.96 | 25.44 | 24.96 | 1.031 times |
| 28 Fri Nov 2025 | 25.15 | 25.48 | 25.48 | 24.92 | 0.673 times |
| 26 Wed Nov 2025 | 25.32 | 25.59 | 25.77 | 25.23 | 1.325 times |
| 25 Tue Nov 2025 | 25.63 | 25.35 | 26.00 | 25.00 | 0.991 times |
| 24 Mon Nov 2025 | 25.13 | 25.40 | 25.50 | 24.97 | 1.28 times |
| 21 Fri Nov 2025 | 25.45 | 24.50 | 25.65 | 24.29 | 1.171 times |
| 20 Thu Nov 2025 | 24.51 | 24.91 | 24.92 | 24.40 | 0.921 times |
| 19 Wed Nov 2025 | 24.62 | 24.33 | 24.73 | 24.22 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 25.8. Use a stoploss of 24.92 and if this stock hits its stoploss, then it can fall down till 24.5
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.08 |
| Upside Target | 25.65 |
| Upside Target | 26.00 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 25.07 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.93 | 24.96 | 25.55 | 24.73 | 0.599 times |
| 28 Fri Nov 2025 | 25.15 | 25.40 | 26.00 | 24.92 | 0.875 times |
| 21 Fri Nov 2025 | 25.45 | 24.37 | 25.65 | 24.22 | 1.194 times |
| 14 Fri Nov 2025 | 24.47 | 24.67 | 25.65 | 24.08 | 0.975 times |
| 07 Fri Nov 2025 | 24.65 | 27.31 | 27.31 | 24.36 | 4.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.93 | 24.96 | 25.55 | 24.73 | 0.147 times |
| 28 Fri Nov 2025 | 25.15 | 27.31 | 27.31 | 24.08 | 0.929 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.