(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 171680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 1.826 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 1.826 times |
| 25 Mon Nov 2024 | 32.53 | 32.45 | 33.09 | 32.37 | 0.991 times |
| 22 Fri Nov 2024 | 32.19 | 31.92 | 32.46 | 31.74 | 0.78 times |
| 21 Thu Nov 2024 | 31.82 | 31.33 | 31.93 | 31.21 | 0.783 times |
| 20 Wed Nov 2024 | 31.30 | 32.18 | 32.18 | 31.23 | 0.916 times |
| 19 Tue Nov 2024 | 32.24 | 31.26 | 32.27 | 31.20 | 0.916 times |
| 18 Mon Nov 2024 | 31.31 | 31.41 | 31.86 | 31.26 | 0.937 times |
| 15 Fri Nov 2024 | 31.39 | 32.23 | 32.23 | 31.13 | 1.1 times |
| 14 Thu Nov 2024 | 32.03 | 32.62 | 32.62 | 31.95 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 31.53. However, stock will show a bullish move above 32.7.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.11 |
| Downside Target | 29.05 |
| Downside Target | 29.96 |
| Downside Target | 30.80 |
| Downside Target | 32.12 |
| Downside Target | 32.27 |
| Downside Target | 32.46 |
| Upside Target | 32.68 |
| Upside Target | 32.93 |
| Upside Target | 33.09 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 32.21 |
| Downside Intraday Target | 31.89 |
| Upside Intraday Target | 32.77 |
| Upside Intraday Target | 33.01 |
| Downside Intraday Target | 32.45 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 0.648 times |
| 26 Tue Nov 2024 | 32.54 | 32.45 | 33.09 | 32.12 | 0.65 times |
| 22 Fri Nov 2024 | 32.19 | 31.41 | 32.46 | 31.20 | 1.09 times |
| 15 Fri Nov 2024 | 31.39 | 32.51 | 32.93 | 31.13 | 0.758 times |
| 08 Fri Nov 2024 | 32.24 | 29.27 | 32.27 | 29.06 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 32.54 | 29.29 | 33.09 | 29.05 | 0.998 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
| 30 Mon Sep 2024 | 28.84 | 28.99 | 29.96 | 27.48 | 0.846 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.