(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of H R is 1019742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.08 | 50.04 | 50.34 | 48.92 | 1.269 times |
| 29 Wed May 2024 | 49.94 | 48.92 | 49.95 | 48.89 | 1.044 times |
| 28 Tue May 2024 | 48.92 | 50.65 | 50.76 | 48.23 | 1.451 times |
| 24 Fri May 2024 | 50.65 | 52.75 | 52.83 | 50.34 | 0.94 times |
| 23 Thu May 2024 | 52.57 | 52.93 | 53.37 | 52.44 | 0.668 times |
| 22 Wed May 2024 | 52.99 | 53.74 | 53.93 | 52.96 | 0.722 times |
| 21 Tue May 2024 | 53.83 | 53.30 | 54.08 | 53.08 | 0.99 times |
| 20 Mon May 2024 | 53.28 | 52.35 | 53.29 | 52.35 | 0.883 times |
| 17 Fri May 2024 | 52.30 | 52.89 | 52.89 | 51.83 | 1.163 times |
| 16 Thu May 2024 | 53.01 | 53.08 | 53.23 | 52.13 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 51.02. However, stock will show a bearish move below 48.9.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.96 |
| Downside Target | 45.87 |
| Downside Target | 47.70 |
| Upside Target | 50.29 |
| Upside Target | 50.76 |
| Upside Target | 51.83 |
| Upside Target | 52.90 |
| Upside Target | 53.73 |
| Upside Target | 54.08 |
| Upside Target | 54.21 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 47.95 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 51.89 |
| Upside Intraday Target | 49.36 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.08 | 50.65 | 50.76 | 48.23 | 0.895 times |
| 24 Fri May 2024 | 50.65 | 52.35 | 54.08 | 50.34 | 0.472 times |
| 17 Fri May 2024 | 52.30 | 53.23 | 53.73 | 51.83 | 1.117 times |
| 10 Fri May 2024 | 53.53 | 47.79 | 54.21 | 47.70 | 1.972 times |
| 03 Fri May 2024 | 47.53 | 46.72 | 48.59 | 46.46 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.08 | 47.07 | 54.21 | 46.46 | 1.402 times |
| 30 Tue Apr 2024 | 47.23 | 49.03 | 49.07 | 45.87 | 0.866 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.