(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of H R is 1153062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.94 | 48.92 | 49.95 | 48.89 | 0.923 times |
| 28 Tue May 2024 | 48.92 | 50.65 | 50.76 | 48.23 | 1.284 times |
| 24 Fri May 2024 | 50.65 | 52.75 | 52.83 | 50.34 | 0.832 times |
| 23 Thu May 2024 | 52.57 | 52.93 | 53.37 | 52.44 | 0.591 times |
| 22 Wed May 2024 | 52.99 | 53.74 | 53.93 | 52.96 | 0.638 times |
| 21 Tue May 2024 | 53.83 | 53.30 | 54.08 | 53.08 | 0.876 times |
| 20 Mon May 2024 | 53.28 | 52.35 | 53.29 | 52.35 | 0.781 times |
| 17 Fri May 2024 | 52.30 | 52.89 | 52.89 | 51.83 | 1.029 times |
| 16 Thu May 2024 | 53.01 | 53.08 | 53.23 | 52.13 | 1.109 times |
| 15 Wed May 2024 | 53.17 | 53.16 | 53.73 | 53.00 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 46.1. Use a stoploss of 50.95 and if the stock hits stoploss, then it can shoot up till 53.16
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.96 |
| Downside Target | 45.87 |
| Downside Target | 47.70 |
| Upside Target | 50.29 |
| Upside Target | 50.76 |
| Upside Target | 51.83 |
| Upside Target | 52.90 |
| Upside Target | 53.73 |
| Upside Target | 54.08 |
| Upside Target | 54.21 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 48.53 |
| Downside Intraday Target | 47.11 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 52.17 |
| Downside Intraday Target | 49.64 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.94 | 50.65 | 50.76 | 48.23 | 0.594 times |
| 24 Fri May 2024 | 50.65 | 52.35 | 54.08 | 50.34 | 0.472 times |
| 17 Fri May 2024 | 52.30 | 53.23 | 53.73 | 51.83 | 1.117 times |
| 10 Fri May 2024 | 53.53 | 47.79 | 54.21 | 47.70 | 1.972 times |
| 03 Fri May 2024 | 47.53 | 46.72 | 48.59 | 46.46 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.94 | 47.07 | 54.21 | 46.46 | 1.336 times |
| 30 Tue Apr 2024 | 47.23 | 49.03 | 49.07 | 45.87 | 0.866 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.