Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 409110

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	11.70	11.64	11.76	11.64	0.81 times
15 Thu May 2025	11.74	11.75	11.81	11.66	0.397 times
14 Wed May 2025	11.74	11.74	11.83	11.71	1.335 times
13 Tue May 2025	11.79	11.51	11.88	11.41	0.729 times
12 Mon May 2025	11.74	11.85	12.03	11.74	1.028 times
09 Fri May 2025	11.50	11.56	11.56	11.45	0.772 times
08 Thu May 2025	11.53	11.39	11.61	11.39	0.848 times
07 Wed May 2025	11.38	11.30	11.54	11.30	0.859 times
06 Tue May 2025	11.41	11.13	11.51	10.93	1.088 times
05 Mon May 2025	11.52	11.41	11.68	11.41	0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.13. However, stock will show a bullish move above 11.9.

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	8.89
Downside Target	9.19
Downside Target	9.50
Downside Target	10.35
Downside Target	10.76
Downside Target	11.41
Upside Target	11.74
Upside Target	11.76
Upside Target	12.03
Upside Target	12.42
Upside Target	12.58

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	11.4
Downside Intraday Target	11.09
Upside Intraday Target	12.02
Upside Intraday Target	12.33
Upside Intraday Target	11.71

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	11.70	11.85	12.03	11.41	0.956 times
09 Fri May 2025	11.50	11.41	11.68	10.93	0.553 times
02 Fri May 2025	11.52	11.25	11.58	11.07	1.025 times
25 Fri Apr 2025	11.30	9.30	11.74	9.19	13.876 times
17 Thu Apr 2025	9.38	9.33	9.50	9.26	1.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	11.70	11.33	12.03	10.93	0.601 times
30 Wed Apr 2025	11.32	10.36	11.74	8.89	2.887 times
31 Mon Mar 2025	10.37	11.61	11.76	10.35	0.732 times
28 Fri Feb 2025	11.59	10.59	12.58	10.36	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.

Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.