(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 938610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 27.16 | 27.18 | 27.58 | 26.99 | 0.836 times |
| 12 Wed Nov 2025 | 27.36 | 27.46 | 27.72 | 27.32 | 0.787 times |
| 11 Tue Nov 2025 | 27.58 | 27.65 | 27.66 | 27.30 | 0.787 times |
| 10 Mon Nov 2025 | 27.55 | 27.51 | 27.66 | 27.27 | 0.711 times |
| 07 Fri Nov 2025 | 27.48 | 27.10 | 27.48 | 26.95 | 0.779 times |
| 06 Thu Nov 2025 | 27.09 | 26.99 | 27.24 | 26.94 | 0.854 times |
| 05 Wed Nov 2025 | 27.10 | 26.99 | 27.49 | 26.94 | 0.913 times |
| 04 Tue Nov 2025 | 27.02 | 26.75 | 27.10 | 26.70 | 1.142 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.43 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 27.7. Use a stoploss of 27.14 and if this stock hits its stoploss, then it can fall down till 26.87
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.24 |
| Upside Target | 27.64 |
| Upside Target | 27.72 |
| Upside Target | 27.95 |
| Upside Target | 28.01 |
| Upside Target | 28.68 |
| Upside Target | 30.27 |
| Upside Target | 30.42 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.86 |
| Downside Intraday Target | 26.56 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 27.29 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 27.16 | 27.51 | 27.72 | 26.99 | 0.846 times |
| 07 Fri Nov 2025 | 27.48 | 26.75 | 27.49 | 26.70 | 2.579 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 0.261 times |
| 31 Fri Oct 2025 | 26.71 | 27.41 | 27.58 | 26.30 | 0.951 times |
| 24 Fri Oct 2025 | 27.37 | 27.34 | 27.64 | 26.81 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 27.16 | 26.75 | 27.72 | 26.70 | 0.264 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 1.335 times |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.