(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Hni Corporation is 294670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.43 | 44.55 | 44.97 | 44.23 | 0.396 times |
| 03 Wed Jul 2024 | 44.86 | 45.28 | 45.48 | 44.74 | 0.314 times |
| 03 Wed Jul 2024 | 44.86 | 45.28 | 45.48 | 44.74 | 0.314 times |
| 02 Tue Jul 2024 | 45.18 | 45.23 | 45.50 | 44.97 | 0.55 times |
| 01 Mon Jul 2024 | 45.13 | 44.98 | 45.50 | 44.64 | 0.931 times |
| 28 Fri Jun 2024 | 45.02 | 44.94 | 45.23 | 44.48 | 3.757 times |
| 27 Thu Jun 2024 | 44.51 | 44.41 | 44.59 | 43.98 | 0.556 times |
| 26 Wed Jun 2024 | 44.21 | 43.65 | 44.43 | 43.38 | 0.767 times |
| 25 Tue Jun 2024 | 43.89 | 44.78 | 44.93 | 43.84 | 0.632 times |
| 24 Mon Jun 2024 | 44.71 | 44.50 | 45.19 | 44.15 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 45.6. Use a stoploss of 44.37 and if this stock hits its stoploss, then it can fall down till 43.8
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.94 |
| Downside Target | 42.79 |
| Upside Target | 44.64 |
| Upside Target | 45.16 |
| Upside Target | 45.23 |
| Upside Target | 45.47 |
| Upside Target | 45.48 |
| Upside Target | 45.50 |
| Upside Target | 47.36 |
| Upside Target | 47.60 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.95 |
| Downside Intraday Target | 43.46 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 44.71 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.43 | 45.28 | 45.48 | 44.23 | 0.396 times |
| 03 Wed Jul 2024 | 44.86 | 44.98 | 45.50 | 44.64 | 0.285 times |
| 28 Fri Jun 2024 | 45.02 | 44.50 | 45.23 | 43.38 | 2.408 times |
| 21 Fri Jun 2024 | 44.26 | 43.55 | 44.28 | 43.27 | 2.745 times |
| 18 Tue Jun 2024 | 43.71 | 43.03 | 44.14 | 42.79 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.43 | 44.98 | 45.50 | 44.23 | 0.145 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.