(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Hni Corporation is 302620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 45.18 | 45.23 | 45.50 | 44.97 | 0.535 times |
| 01 Mon Jul 2024 | 45.13 | 44.98 | 45.50 | 44.64 | 0.906 times |
| 28 Fri Jun 2024 | 45.02 | 44.94 | 45.23 | 44.48 | 3.659 times |
| 27 Thu Jun 2024 | 44.51 | 44.41 | 44.59 | 43.98 | 0.541 times |
| 26 Wed Jun 2024 | 44.21 | 43.65 | 44.43 | 43.38 | 0.747 times |
| 25 Tue Jun 2024 | 43.89 | 44.78 | 44.93 | 43.84 | 0.615 times |
| 24 Mon Jun 2024 | 44.71 | 44.50 | 45.19 | 44.15 | 0.581 times |
| 21 Fri Jun 2024 | 44.26 | 43.65 | 44.28 | 43.40 | 1.541 times |
| 20 Thu Jun 2024 | 43.50 | 43.63 | 44.21 | 43.27 | 0.612 times |
| 18 Tue Jun 2024 | 43.71 | 43.55 | 44.14 | 43.43 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.39 as target. However if you take a buy trade in stock , then use 45 as stoploss and 45.8 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.94 |
| Downside Target | 42.79 |
| Downside Target | 44.64 |
| Downside Target | 45.16 |
| Upside Target | 45.23 |
| Upside Target | 45.47 |
| Upside Target | 45.50 |
| Upside Target | 45.84 |
| Upside Target | 47.36 |
| Upside Target | 47.60 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.71 |
| Downside Intraday Target | 44.25 |
| Upside Intraday Target | 45.57 |
| Upside Intraday Target | 45.97 |
| Downside Intraday Target | 45.11 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 45.18 | 44.98 | 45.50 | 44.64 | 0.235 times |
| 28 Fri Jun 2024 | 45.02 | 44.50 | 45.23 | 43.38 | 2.408 times |
| 21 Fri Jun 2024 | 44.26 | 43.55 | 44.28 | 43.27 | 2.745 times |
| 18 Tue Jun 2024 | 43.71 | 43.03 | 44.14 | 42.79 | 0.268 times |
| 14 Fri Jun 2024 | 43.35 | 43.64 | 45.84 | 42.96 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 45.18 | 44.98 | 45.50 | 44.64 | 0.086 times |
| 28 Fri Jun 2024 | 45.02 | 47.36 | 47.36 | 42.79 | 1.078 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.