(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Hni Corporation is 207440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 43.89 | 44.78 | 44.93 | 43.84 | 0.897 times |
| 24 Mon Jun 2024 | 44.71 | 44.50 | 45.19 | 44.15 | 0.848 times |
| 21 Fri Jun 2024 | 44.26 | 43.65 | 44.28 | 43.40 | 2.247 times |
| 20 Thu Jun 2024 | 43.50 | 43.63 | 44.21 | 43.27 | 0.892 times |
| 18 Tue Jun 2024 | 43.71 | 43.55 | 44.14 | 43.43 | 0.582 times |
| 18 Tue Jun 2024 | 43.71 | 43.55 | 44.14 | 43.43 | 0.582 times |
| 17 Mon Jun 2024 | 43.69 | 43.03 | 43.84 | 42.79 | 0.774 times |
| 14 Fri Jun 2024 | 43.35 | 43.71 | 43.82 | 42.96 | 1.123 times |
| 13 Thu Jun 2024 | 44.36 | 45.15 | 45.15 | 43.68 | 1.147 times |
| 12 Wed Jun 2024 | 45.25 | 45.44 | 45.84 | 45.05 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.68. However, stock will show a bearish move below 43.6.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.22 |
| Downside Target | 42.79 |
| Upside Target | 44.28 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.19 |
| Upside Target | 45.47 |
| Upside Target | 45.84 |
| Upside Target | 47.36 |
| Upside Target | 47.60 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.42 |
| Downside Intraday Target | 42.96 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 45.66 |
| Upside Intraday Target | 44.31 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 43.89 | 44.50 | 45.19 | 43.84 | 0.469 times |
| 21 Fri Jun 2024 | 44.26 | 43.55 | 44.28 | 43.27 | 2.745 times |
| 18 Tue Jun 2024 | 43.71 | 43.03 | 44.14 | 42.79 | 0.268 times |
| 14 Fri Jun 2024 | 43.35 | 43.64 | 45.84 | 42.96 | 0.93 times |
| 07 Fri Jun 2024 | 44.20 | 47.36 | 47.36 | 43.93 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 43.89 | 47.36 | 47.36 | 42.79 | 0.761 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.