(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Honda Motor is 758920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 31.64 | 31.78 | 31.78 | 31.59 | 0.929 times |
| 08 Mon Jul 2024 | 31.82 | 31.84 | 31.95 | 31.79 | 0.774 times |
| 05 Fri Jul 2024 | 32.45 | 32.50 | 32.50 | 32.28 | 0.506 times |
| 03 Wed Jul 2024 | 32.48 | 32.33 | 32.55 | 32.24 | 0.474 times |
| 03 Wed Jul 2024 | 32.48 | 32.33 | 32.55 | 32.24 | 0.474 times |
| 02 Tue Jul 2024 | 32.40 | 32.34 | 32.43 | 32.28 | 2 times |
| 01 Mon Jul 2024 | 32.86 | 32.97 | 33.11 | 32.72 | 2.946 times |
| 28 Fri Jun 2024 | 32.24 | 32.33 | 32.34 | 32.16 | 0.583 times |
| 27 Thu Jun 2024 | 32.12 | 31.92 | 32.19 | 31.92 | 0.784 times |
| 26 Wed Jun 2024 | 32.04 | 32.07 | 32.10 | 31.91 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.08 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 31.23 |
| Upside Target | 32.65 |
| Upside Target | 33.11 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.61 |
| Upside Target | 34.99 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 31.37 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 31.73 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 31.64 | 31.84 | 31.95 | 31.59 | 1.739 times |
| 05 Fri Jul 2024 | 32.45 | 32.33 | 32.55 | 32.24 | 0.181 times |
| 03 Wed Jul 2024 | 32.48 | 32.97 | 33.11 | 32.24 | 1.381 times |
| 28 Fri Jun 2024 | 32.24 | 31.75 | 32.47 | 31.73 | 1.836 times |
| 21 Fri Jun 2024 | 31.37 | 31.68 | 31.89 | 31.25 | 1.095 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 31.64 | 32.97 | 33.11 | 31.59 | 0.459 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.