(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Hingham Institution is 65860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 284.88 | 292.64 | 292.67 | 282.17 | 0.879 times |
| 07 Fri Nov 2025 | 288.15 | 287.60 | 290.00 | 283.18 | 0.981 times |
| 06 Thu Nov 2025 | 286.50 | 290.00 | 292.55 | 286.13 | 0.747 times |
| 05 Wed Nov 2025 | 291.48 | 280.65 | 297.00 | 279.26 | 0.732 times |
| 04 Tue Nov 2025 | 280.65 | 292.79 | 294.68 | 278.22 | 0.648 times |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 1.38 times |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 1.38 times |
| 30 Thu Oct 2025 | 294.07 | 284.99 | 296.08 | 284.99 | 0.815 times |
| 29 Wed Oct 2025 | 287.01 | 285.20 | 296.78 | 282.35 | 0.799 times |
| 28 Tue Oct 2025 | 287.10 | 304.58 | 304.58 | 282.87 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.6 or till 257.1. Use a stoploss of 287.29 and if the stock hits stoploss, then it can shoot up till 301.01
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 248.53 |
| Downside Target | 260.41 |
| Downside Target | 278.22 |
| Upside Target | 292.67 |
| Upside Target | 295.40 |
| Upside Target | 297.00 |
| Upside Target | 298.09 |
| Upside Target | 315.35 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 280.48 |
| Downside Intraday Target | 276.07 |
| Upside Intraday Target | 290.98 |
| Upside Intraday Target | 297.07 |
| Upside Intraday Target | 286.57 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 284.88 | 292.64 | 292.67 | 282.17 | 0.283 times |
| 07 Fri Nov 2025 | 288.15 | 292.79 | 297.00 | 278.22 | 2.252 times |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 0.25 times |
| 31 Fri Oct 2025 | 294.26 | 315.35 | 320.00 | 282.35 | 0.893 times |
| 24 Fri Oct 2025 | 312.09 | 260.41 | 315.35 | 260.41 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 284.88 | 292.79 | 297.00 | 278.22 | 0.104 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
| 30 Tue Sep 2025 | 263.78 | 279.72 | 293.00 | 252.99 | 1.423 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.57 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.57 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.