(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 148081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 3.25 | 3.30 | 3.43 | 3.24 | 0.71 times |
| 23 Tue Jul 2024 | 3.30 | 3.10 | 3.30 | 3.10 | 0.846 times |
| 22 Mon Jul 2024 | 3.13 | 3.04 | 3.25 | 2.99 | 1.356 times |
| 19 Fri Jul 2024 | 3.08 | 3.21 | 3.32 | 3.06 | 0.588 times |
| 18 Thu Jul 2024 | 3.18 | 3.42 | 3.46 | 3.14 | 0.854 times |
| 17 Wed Jul 2024 | 3.46 | 3.53 | 3.60 | 3.38 | 0.734 times |
| 16 Tue Jul 2024 | 3.54 | 3.36 | 3.55 | 3.36 | 0.982 times |
| 15 Mon Jul 2024 | 3.32 | 3.23 | 3.42 | 3.23 | 1.189 times |
| 12 Fri Jul 2024 | 3.26 | 3.32 | 3.49 | 3.25 | 1.083 times |
| 11 Thu Jul 2024 | 3.28 | 2.94 | 3.28 | 2.94 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.04. However, stock will show a bullish move above 3.3.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.84 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Downside Target | 3.06 |
| Upside Target | 3.29 |
| Upside Target | 3.43 |
| Upside Target | 3.60 |
| Upside Target | 3.84 |
| Upside Target | 4.08 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.66 |
| Downside Intraday Target | 3.22 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 3.25 | 3.04 | 3.43 | 2.99 | 0.67 times |
| 19 Fri Jul 2024 | 3.08 | 3.23 | 3.60 | 3.06 | 0.927 times |
| 12 Fri Jul 2024 | 3.26 | 2.75 | 3.49 | 2.70 | 3.006 times |
| 05 Fri Jul 2024 | 2.72 | 2.80 | 2.84 | 2.71 | 0.858 times |
| 03 Wed Jul 2024 | 2.77 | 2.86 | 2.90 | 2.75 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 3.25 | 2.86 | 3.60 | 2.70 | 0.461 times |
| 28 Fri Jun 2024 | 2.85 | 3.24 | 3.29 | 2.75 | 2.684 times |
| 31 Fri May 2024 | 3.17 | 3.88 | 4.08 | 3.09 | 0.803 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.