Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Home Bancorp is 26440

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	54.91	53.05	55.47	53.05	1.044 times
20 Thu Nov 2025	52.99	53.17	54.32	52.66	1.653 times
19 Wed Nov 2025	53.15	53.92	53.92	52.07	0.685 times
18 Tue Nov 2025	52.50	52.73	53.33	52.48	0.806 times
17 Mon Nov 2025	52.43	54.05	54.34	52.10	1.101 times
14 Fri Nov 2025	54.46	54.45	54.99	53.69	0.946 times
13 Thu Nov 2025	54.75	54.55	55.55	54.20	1.498 times
12 Wed Nov 2025	54.51	55.45	55.45	54.35	0.556 times
11 Tue Nov 2025	54.94	54.66	55.08	54.18	1.089 times
10 Mon Nov 2025	54.41	54.05	54.90	53.50	0.968 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.74 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.4 as target.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	49.49
Downside Target	50.54
Downside Target	54.00
Upside Target	55.47
Upside Target	55.55
Upside Target	57.10
Upside Target	57.56
Upside Target	58.06
Upside Target	61.07

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	52.83
Downside Intraday Target	50.75
Upside Intraday Target	56.23
Upside Intraday Target	57.55
Downside Intraday Target	54.15

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	54.91	54.05	55.47	52.07	1.046 times
14 Fri Nov 2025	54.46	54.05	55.55	53.50	1.921 times
07 Fri Nov 2025	53.83	52.62	54.00	52.62	5.043 times
31 Fri Oct 2025	53.15	53.32	53.72	52.74	0.108 times
31 Fri Oct 2025	53.15	55.83	58.06	52.60	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	54.91	52.62	55.55	52.07	0.582 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times
29 Fri Aug 2025	56.27	51.39	57.10	49.49	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.