Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Home Bancorp is 24030

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	53.15	53.92	53.92	52.07	0.753 times
18 Tue Nov 2025	52.50	52.73	53.33	52.48	0.886 times
17 Mon Nov 2025	52.43	54.05	54.34	52.10	1.211 times
14 Fri Nov 2025	54.46	54.45	54.99	53.69	1.04 times
13 Thu Nov 2025	54.75	54.55	55.55	54.20	1.648 times
12 Wed Nov 2025	54.51	55.45	55.45	54.35	0.612 times
11 Tue Nov 2025	54.94	54.66	55.08	54.18	1.199 times
10 Mon Nov 2025	54.41	54.05	54.90	53.50	1.065 times
07 Fri Nov 2025	53.83	53.51	54.00	53.14	0.77 times
06 Thu Nov 2025	53.43	53.59	53.90	53.42	0.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 53.85. However, stock will show a bearish move below 53.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	49.49
Downside Target	50.54
Upside Target	54.00
Upside Target	54.34
Upside Target	55.55
Upside Target	57.10
Upside Target	57.56
Upside Target	58.06
Upside Target	61.07

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	52.03
Downside Intraday Target	50.92
Upside Intraday Target	54.3
Upside Intraday Target	55.46
Upside Intraday Target	53.19

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	53.15	54.05	54.34	52.07	0.512 times
14 Fri Nov 2025	54.46	54.05	55.55	53.50	1.921 times
07 Fri Nov 2025	53.83	52.62	54.00	52.62	5.043 times
31 Fri Oct 2025	53.15	53.32	53.72	52.74	0.108 times
31 Fri Oct 2025	53.15	55.83	58.06	52.60	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	53.15	52.62	55.55	52.07	0.461 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times
29 Fri Aug 2025	56.27	51.39	57.10	49.49	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.

Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.