Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWB) Great Western complete technical analysis [charts+indicators] | Buy/Sell Great Western | (GWB) share price targets

Complete technical analysis of Great Western (GWB) by charts plus indicators, forecast predictions and share price targets for Great Western (GWB)

Great Western trades in USA in Finance sector.

10 day averaged volume of Great Western is 901210

Date Daily Closing Price Open High Low Volume
31 Mon Jan 2022 30.88 31.10 31.39 30.30 16.618 times
28 Fri Jan 2022 31.38 31.74 32.22 30.78 2.626 times
27 Thu Jan 2022 31.51 32.74 33.66 31.14 2.791 times
26 Wed Jan 2022 33.41 33.83 33.94 32.73 0.992 times
25 Tue Jan 2022 33.38 33.10 33.77 32.64 0.554 times
24 Mon Jan 2022 33.70 31.97 33.82 31.95 0.538 times
21 Fri Jan 2022 32.44 33.63 34.01 32.44 0.687 times
20 Thu Jan 2022 33.74 35.77 36.22 33.70 0.61 times
19 Wed Jan 2022 35.83 36.61 36.61 35.53 0.411 times
18 Tue Jan 2022 36.33 36.76 37.22 36.26 0.505 times

Stock of Great Western (GWB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 32.8 or 35.01

Share price targets for Great Western (GWB)

Target Type Value
Downside Target 27.83
Downside Target 30.30
Upside Target 32.44
Upside Target 33.90
Upside Target 34.87
Upside Target 35.20
Upside Target 36.25
Upside Target 37.22
Upside Target 37.51
Upside Target 37.60
Upside Target 37.90

Intraday share price targets for Great Western (GWB)

Target Type Value
Downside Intraday Target 30.32
Downside Intraday Target 29.77
Upside Intraday Target 31.41
Upside Intraday Target 31.95
Downside Intraday Target 30.86

Weekly technical analysis of Great Western (GWB)

Date Weekly Closing Price Open High Low Volume
31 Mon Jan 2022 30.88 31.10 31.39 30.30 2.215 times
28 Fri Jan 2022 31.38 31.97 33.94 30.78 3.389 times
21 Fri Jan 2022 32.44 36.76 37.22 32.44 1.665 times
14 Fri Jan 2022 37.05 37.34 37.90 36.25 0.613 times
07 Fri Jan 2022 37.19 34.31 37.51 34.31 1.405 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Western (GWB)

Date Monthly Closing Price Open High Low Volume
31 Mon Jan 2022 30.88 34.31 37.90 30.30 3.112 times
31 Fri Dec 2021 33.96 34.49 34.87 30.92 1.566 times
30 Tue Nov 2021 33.55 34.43 37.60 32.81 0.554 times
29 Fri Oct 2021 34.05 32.95 35.20 32.49 0.609 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Western (GWB)

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Western in short term and the sell signal is strong.

Great Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Western in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Great Western (GWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.

Great Western Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Western ( (GWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Western in short term and the sell signal is strong.

Great Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Western in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Western is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Great Western (GWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Western (GWB) stock. Volume based technical analysis of Great Western (GWB) stock is negative.

Great Western Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme