(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Granite Construction is 825440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 105.61 | 104.14 | 106.26 | 104.02 | 0.593 times |
| 24 Mon Nov 2025 | 104.73 | 103.57 | 105.92 | 103.14 | 1.094 times |
| 21 Fri Nov 2025 | 103.85 | 102.55 | 105.01 | 101.51 | 0.746 times |
| 20 Thu Nov 2025 | 102.41 | 103.47 | 105.26 | 102.31 | 0.814 times |
| 19 Wed Nov 2025 | 102.75 | 103.72 | 105.00 | 102.13 | 0.704 times |
| 18 Tue Nov 2025 | 102.95 | 101.32 | 103.72 | 100.55 | 0.672 times |
| 17 Mon Nov 2025 | 101.46 | 102.30 | 103.03 | 100.94 | 0.856 times |
| 14 Fri Nov 2025 | 102.55 | 101.59 | 103.06 | 101.53 | 1.38 times |
| 13 Thu Nov 2025 | 102.75 | 101.59 | 103.95 | 101.04 | 0.895 times |
| 12 Wed Nov 2025 | 102.47 | 102.78 | 103.85 | 101.67 | 1.947 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.9, for a target of 104 or 102.45
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Downside Target | 100.55 |
| Downside Target | 104.92 |
| Downside Target | 105.13 |
| Downside Target | 105.26 |
| Upside Target | 106.26 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
| Upside Target | 112.81 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 103.75 |
| Downside Intraday Target | 101.88 |
| Upside Intraday Target | 106.87 |
| Upside Intraday Target | 108.12 |
| Downside Intraday Target | 105 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 105.61 | 103.57 | 106.26 | 103.14 | 0.445 times |
| 21 Fri Nov 2025 | 103.85 | 102.30 | 105.26 | 100.55 | 0.657 times |
| 14 Fri Nov 2025 | 102.55 | 99.99 | 103.95 | 98.39 | 1.468 times |
| 07 Fri Nov 2025 | 98.50 | 102.10 | 104.92 | 97.26 | 8.464 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 105.61 | 102.10 | 106.26 | 97.26 | 0.88 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.