Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Great Southern is 90700

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	59.18	59.33	59.47	58.38	0.527 times
15 Tue Jul 2025	59.02	61.42	61.97	59.02	0.639 times
14 Mon Jul 2025	61.61	60.25	61.61	60.25	1.416 times
11 Fri Jul 2025	60.24	61.38	61.38	60.21	0.938 times
10 Thu Jul 2025	61.61	61.83	62.40	61.52	0.582 times
09 Wed Jul 2025	61.83	62.14	62.50	61.18	0.889 times
08 Tue Jul 2025	61.89	61.91	62.71	61.26	0.921 times
07 Mon Jul 2025	61.84	62.00	62.75	60.65	0.94 times
03 Thu Jul 2025	62.51	62.25	62.90	61.85	0.979 times
02 Wed Jul 2025	61.87	61.24	62.00	60.89	1.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 54.7. Use a stoploss of 59.53 and if the stock hits stoploss, then it can shoot up till 61.72

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.74
Downside Target	58.38
Upside Target	60.00
Upside Target	60.12
Upside Target	60.16
Upside Target	60.21
Upside Target	61.97
Upside Target	62.75
Upside Target	62.90

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	57.72
Downside Intraday Target	56.25
Upside Intraday Target	61.31
Upside Intraday Target	63.43
Upside Intraday Target	59.84

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	59.18	60.25	61.97	58.38	0.605 times
11 Fri Jul 2025	60.24	62.00	62.75	60.21	0.838 times
03 Thu Jul 2025	62.51	59.15	62.90	58.58	0.775 times
27 Fri Jun 2025	59.34	56.27	60.00	55.90	2.2 times
20 Fri Jun 2025	55.65	55.26	56.55	54.98	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	59.18	59.06	62.90	58.38	0.682 times
30 Mon Jun 2025	58.78	55.98	60.00	54.98	2.416 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.