Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Green Brick is 214914

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	66.63	67.07	67.51	65.51	2.084 times
01 Mon Dec 2025	67.08	66.49	68.06	66.49	1.08 times
28 Fri Nov 2025	67.88	68.25	68.54	67.56	0.454 times
26 Wed Nov 2025	68.25	67.35	68.95	67.35	1.243 times
25 Tue Nov 2025	67.98	65.77	68.23	65.37	0.542 times
24 Mon Nov 2025	64.72	65.15	65.72	63.72	1.188 times
21 Fri Nov 2025	65.27	62.77	66.07	62.77	1.493 times
20 Thu Nov 2025	61.98	62.06	63.17	61.40	1.112 times
19 Wed Nov 2025	61.98	62.13	62.34	61.56	0.835 times
18 Tue Nov 2025	61.77	61.09	62.06	60.44	0.926 times

Stock of Green Brick (GRBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 69 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	60.44
Downside Target	61.84
Downside Target	63.72
Upside Target	68.06
Upside Target	68.29
Upside Target	68.95
Upside Target	71.75
Upside Target	75.50
Upside Target	77.93

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	65.41
Downside Intraday Target	64.18
Upside Intraday Target	67.96
Upside Intraday Target	69.28
Upside Intraday Target	66.73

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	66.63	66.49	68.06	65.51	0.923 times
28 Fri Nov 2025	67.88	65.15	68.95	63.72	0.624 times
21 Fri Nov 2025	65.27	63.19	66.07	60.44	1.213 times
14 Fri Nov 2025	63.56	63.06	65.80	62.16	1.377 times
07 Fri Nov 2025	62.71	62.57	64.37	61.84	2.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	66.63	66.49	68.06	65.51	0.189 times
28 Fri Nov 2025	67.88	62.57	68.95	60.44	0.587 times
31 Fri Oct 2025	64.74	72.86	77.93	62.00	1.163 times
30 Tue Sep 2025	73.86	68.61	75.50	68.29	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.