Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 5667600

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.17 13.05 13.72 12.80 3.153 times
26 Tue Mar 2024 15.50 15.15 15.63 14.75 3.043 times
25 Mon Mar 2024 15.12 13.42 15.15 13.31 1.838 times
22 Fri Mar 2024 13.10 13.76 13.95 13.01 0.778 times
21 Thu Mar 2024 13.66 13.56 14.02 13.48 0.597 times
20 Wed Mar 2024 13.48 13.47 13.79 13.21 0.692 times
19 Tue Mar 2024 13.41 13.76 13.89 13.30 0.687 times
18 Mon Mar 2024 13.91 14.25 14.30 13.90 0.616 times
15 Fri Mar 2024 14.24 14.55 14.83 14.21 0.791 times
14 Thu Mar 2024 14.63 14.80 15.02 14.40 0.447 times

Stock of Gamestop Corporation (GME) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.44 as target.

Share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Target 11.83
Downside Target 12.80
Upside Target 13.56
Upside Target 14.09
Upside Target 15.09
Upside Target 15.23
Upside Target 15.63
Upside Target 15.89
Upside Target 17.56
Upside Target 17.60
Upside Target 18.59

Intraday share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Intraday Target 12.1
Downside Intraday Target 11.04
Upside Intraday Target 14.93
Upside Intraday Target 16.7
Upside Intraday Target 13.87

Weekly technical analysis of Gamestop Corporation (GME)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.17 13.42 15.63 12.80 2.384 times
22 Fri Mar 2024 13.10 14.25 14.30 13.01 1.326 times
15 Fri Mar 2024 14.24 14.64 15.20 14.09 0.867 times
08 Fri Mar 2024 14.65 14.93 15.89 14.52 1.104 times
01 Fri Mar 2024 14.95 13.31 15.09 13.20 1.559 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.17 14.18 15.89 12.80 1.881 times
29 Thu Feb 2024 14.27 14.34 15.23 13.12 0.812 times
31 Wed Jan 2024 14.23 17.25 17.60 13.71 0.381 times
29 Fri Dec 2023 17.53 14.52 18.59 13.56 1.165 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme