Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Gaming And is 2032810

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.04	42.85	43.31	42.75	1.283 times
20 Thu Nov 2025	42.81	43.11	43.23	42.66	2.668 times
19 Wed Nov 2025	42.94	43.68	43.78	42.78	1.018 times
18 Tue Nov 2025	43.82	43.84	44.06	43.51	0.874 times
17 Mon Nov 2025	43.96	44.45	44.60	43.90	0.601 times
14 Fri Nov 2025	44.54	44.48	44.64	44.16	0.824 times
13 Thu Nov 2025	44.62	44.51	44.94	44.46	0.803 times
12 Wed Nov 2025	44.76	44.88	45.01	44.60	0.7 times
11 Tue Nov 2025	45.14	45.16	45.35	44.97	0.709 times
10 Mon Nov 2025	44.98	44.95	45.27	44.79	0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 44.26 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	42.26
Upside Target	44.16
Upside Target	45.34
Upside Target	45.35
Upside Target	45.55
Upside Target	45.66
Upside Target	47.29
Upside Target	48.33
Upside Target	48.57
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	41.49
Upside Intraday Target	44.21
Upside Intraday Target	45.37
Upside Intraday Target	43.43

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.04	44.45	44.60	42.66	1.632 times
14 Fri Nov 2025	44.54	44.95	45.35	44.16	0.952 times
07 Fri Nov 2025	44.95	45.66	45.66	44.16	2.058 times
31 Fri Oct 2025	44.66	43.26	44.84	42.26	0.341 times
31 Fri Oct 2025	44.66	44.80	45.03	42.26	1.217 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.04	45.66	45.66	42.66	0.597 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times
30 Tue Sep 2025	46.61	47.76	48.71	45.55	1.306 times
29 Fri Aug 2025	48.01	46.02	48.33	45.34	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.