(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Graham Corporation is 216420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 28.19 | 27.87 | 28.61 | 27.43 | 0.35 times |
| 10 Wed Jul 2024 | 27.30 | 27.25 | 27.57 | 27.00 | 0.266 times |
| 09 Tue Jul 2024 | 27.17 | 28.33 | 28.48 | 27.15 | 0.323 times |
| 08 Mon Jul 2024 | 28.49 | 28.35 | 28.85 | 28.11 | 0.377 times |
| 05 Fri Jul 2024 | 28.06 | 28.51 | 28.51 | 27.50 | 0.393 times |
| 03 Wed Jul 2024 | 28.64 | 28.49 | 28.98 | 28.49 | 0.13 times |
| 03 Wed Jul 2024 | 28.64 | 28.49 | 28.98 | 28.49 | 0.13 times |
| 02 Tue Jul 2024 | 28.42 | 28.37 | 28.75 | 28.11 | 0.33 times |
| 01 Mon Jul 2024 | 28.61 | 28.16 | 28.75 | 27.79 | 0.577 times |
| 28 Fri Jun 2024 | 28.16 | 28.02 | 28.94 | 27.65 | 6.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 26.8. Use a stoploss of 28.38 and if the stock hits stoploss, then it can shoot up till 29.08
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 23.29 |
| Downside Target | 25.22 |
| Downside Target | 26.33 |
| Downside Target | 27.00 |
| Upside Target | 28.85 |
| Upside Target | 28.98 |
| Upside Target | 29.22 |
| Upside Target | 30.11 |
| Upside Target | 30.50 |
| Upside Target | 31.07 |
| Upside Target | 34.73 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 27.18 |
| Downside Intraday Target | 26.16 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.86 |
| Downside Intraday Target | 28.01 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 28.19 | 28.35 | 28.85 | 27.00 | 2.513 times |
| 05 Fri Jul 2024 | 28.06 | 28.49 | 28.98 | 27.50 | 0.505 times |
| 03 Wed Jul 2024 | 28.64 | 28.16 | 28.98 | 27.79 | 0.115 times |
| 28 Fri Jun 2024 | 28.16 | 28.81 | 29.22 | 26.33 | 8.466 times |
| 21 Fri Jun 2024 | 28.41 | 29.21 | 30.11 | 28.16 | 1.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 28.19 | 28.16 | 28.98 | 27.00 | 0.203 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
| 31 Fri May 2024 | 27.05 | 27.64 | 30.50 | 26.44 | 0.455 times |
| 30 Tue Apr 2024 | 27.84 | 30.00 | 34.73 | 27.52 | 2.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.