(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Guardant Health is 2425390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 30.50 | 30.01 | 30.89 | 29.75 | 0.813 times |
| 14 Fri Jun 2024 | 30.21 | 31.25 | 31.44 | 29.55 | 0.599 times |
| 13 Thu Jun 2024 | 31.51 | 31.90 | 32.06 | 30.93 | 0.463 times |
| 12 Wed Jun 2024 | 31.84 | 31.90 | 32.30 | 30.96 | 1.067 times |
| 11 Tue Jun 2024 | 30.50 | 29.84 | 30.69 | 29.26 | 0.82 times |
| 10 Mon Jun 2024 | 30.06 | 28.38 | 30.37 | 28.05 | 0.71 times |
| 07 Fri Jun 2024 | 28.67 | 28.53 | 28.89 | 28.11 | 0.735 times |
| 06 Thu Jun 2024 | 29.02 | 30.59 | 30.79 | 28.98 | 0.866 times |
| 05 Wed Jun 2024 | 31.19 | 28.04 | 32.30 | 27.33 | 2.742 times |
| 04 Tue Jun 2024 | 27.99 | 27.87 | 28.32 | 26.74 | 1 times |
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.92 |
| Downside Target | 17.85 |
| Downside Target | 18.70 |
| Downside Target | 20.76 |
| Downside Target | 22.40 |
| Downside Target | 23.36 |
| Downside Target | 25.34 |
| Downside Target | 26.38 |
| Downside Target | 27.89 |
| Downside Target | 29.75 |
| Upside Target | 30.89 |
| Upside Target | 32.30 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 29.24 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 31.52 |
| Downside Intraday Target | 30.38 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 30.50 | 30.01 | 30.89 | 29.75 | 0.222 times |
| 14 Fri Jun 2024 | 30.21 | 28.38 | 32.30 | 28.05 | 0.577 times |
| 07 Fri Jun 2024 | 28.67 | 27.35 | 32.30 | 26.38 | 1.378 times |
| 31 Fri May 2024 | 27.10 | 26.00 | 27.89 | 25.34 | 1.311 times |
| 22 Wed May 2024 | 22.51 | 25.50 | 25.57 | 22.40 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 30.50 | 27.35 | 32.30 | 26.38 | 0.504 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
| 30 Tue Apr 2024 | 18.00 | 20.70 | 22.57 | 15.81 | 1.284 times |
| 28 Thu Mar 2024 | 20.63 | 19.00 | 20.76 | 16.92 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.